Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.35	41.00	39.35	40.56	149,800	+1.18(+3.00%)
Jun 27, 2019	38.98	39.75	38.27	39.38	81,035	+0.55(+1.42%)
Jun 26, 2019	38.85	39.25	38.24	38.83	90,774	+0.54(+1.41%)
Jun 25, 2019	38.37	38.88	38.08	38.29	136,673	-0.13(-0.34%)
Jun 24, 2019	38.12	38.82	38.00	38.42	59,106	+0.27(+0.71%)
Jun 21, 2019	38.12	38.72	36.99	38.15	101,900	-0.20(-0.52%)
Jun 20, 2019	38.24	38.64	37.62	38.35	58,292	+0.55(+1.46%)
Jun 19, 2019	38.25	39.15	37.35	37.80	57,740	-0.47(-1.23%)
Jun 18, 2019	37.71	39.68	37.70	38.27	101,094	+0.72(+1.92%)
Jun 17, 2019	37.28	37.69	36.66	37.55	67,443	+0.28(+0.75%)
Jun 14, 2019	37.99	38.39	37.02	37.27	60,800	-0.83(-2.18%)
Jun 13, 2019	36.92	38.20	35.99	38.10	99,255	+1.30(+3.53%)
Jun 12, 2019	36.06	37.24	35.54	36.80	60,254	+0.83(+2.31%)
Jun 11, 2019	36.88	37.75	35.43	35.97	53,422	-0.70(-1.91%)
Jun 10, 2019	37.08	37.71	36.47	36.67	32,427	-0.16(-0.43%)
Jun 07, 2019	36.28	37.64	36.28	36.83	44,200	+0.80(+2.22%)
Jun 06, 2019	36.00	36.11	35.22	36.03	56,194	+0.10(+0.28%)
Jun 05, 2019	36.00	36.52	35.66	35.93	42,671	+0.01(+0.03%)
Jun 04, 2019	35.92	36.39	35.33	35.92	48,389	+0.40(+1.13%)
Jun 03, 2019	35.29	35.76	34.82	35.52	88,511	+0.23(+0.65%)
May 31, 2019	35.28	35.57	34.82	35.29	46,800	-0.44(-1.23%)
May 30, 2019	36.11	36.56	35.43	35.73	47,264	-0.39(-1.08%)
May 29, 2019	36.32	37.33	35.72	36.12	154,447	-0.52(-1.42%)
May 28, 2019	36.16	37.18	35.99	36.64	155,522	+0.45(+1.24%)
May 24, 2019	37.24	37.59	36.10	36.19	120,000	-0.88(-2.37%)
May 23, 2019	37.63	37.63	36.99	37.07	62,250	-1.05(-2.75%)
May 22, 2019	38.34	38.78	37.95	38.12	76,969	-0.51(-1.32%)
May 21, 2019	38.48	38.88	38.29	38.63	69,217	+0.40(+1.05%)
May 20, 2019	37.72	38.68	37.44	38.23	65,169	+0.09(+0.24%)
May 17, 2019	37.98	38.43	37.65	38.14	80,900	-0.28(-0.73%)
May 16, 2019	37.17	38.64	36.84	38.42	126,240	+1.16(+3.11%)
May 15, 2019	36.91	37.93	36.78	37.26	98,148	+0.03(+0.08%)
May 14, 2019	37.72	38.17	37.06	37.23	98,909	-0.53(-1.40%)
May 13, 2019	37.22	37.92	36.98	37.76	80,481	-0.25(-0.66%)
May 10, 2019	38.17	38.17	36.63	38.01	178,200	-0.26(-0.68%)
May 09, 2019	38.45	38.80	37.26	38.27	121,627	-0.76(-1.95%)
May 08, 2019	38.57	40.44	36.25	39.03	196,858	-1.76(-4.31%)
May 07, 2019	41.05	41.63	40.22	40.79	109,281	-0.71(-1.71%)
May 06, 2019	41.27	42.00	40.85	41.50	72,770	-0.53(-1.26%)
May 03, 2019	41.49	42.24	41.43	42.03	80,800	+0.55(+1.33%)
May 02, 2019	40.76	41.68	40.72	41.48	103,915	+0.68(+1.67%)
May 01, 2019	40.59	41.18	40.45	40.80	124,377	+0.25(+0.62%)
Apr 30, 2019	40.29	40.73	40.17	40.55	90,736	+0.27(+0.67%)
Apr 29, 2019	40.34	40.76	39.54	40.28	128,281	-0.22(-0.54%)
Apr 26, 2019	38.98	40.67	38.97	40.50	96,600	+1.37(+3.50%)
Apr 25, 2019	39.19	39.47	38.30	39.13	132,380	-0.08(-0.20%)
Apr 24, 2019	40.18	40.33	39.12	39.21	210,023	-0.95(-2.37%)
Apr 23, 2019	39.43	40.91	39.07	40.16	132,529	+0.88(+2.24%)
Apr 22, 2019	38.84	39.37	38.61	39.28	109,766	+0.31(+0.80%)
Apr 18, 2019	38.50	39.75	38.44	38.97	160,900	+0.47(+1.22%)
Apr 17, 2019	38.71	38.90	37.16	38.50	225,805	+2.52(+7.00%)
Apr 16, 2019	38.01	40.36	35.81	35.98	296,635	-3.02(-7.74%)
Apr 15, 2019	33.00	40.63	30.68	39.00	789,116	+9.26(+31.14%)
Apr 12, 2019	29.95	30.21	29.72	29.74	83,500	+0.03(+0.10%)
Apr 11, 2019	29.65	29.91	29.51	29.71	99,297	+0.06(+0.20%)
Apr 10, 2019	28.96	29.83	28.96	29.65	79,885	+0.78(+2.70%)
Apr 09, 2019	28.90	29.02	28.67	28.87	105,473	-0.18(-0.62%)
Apr 08, 2019	28.68	29.11	28.62	29.05	62,938	+0.33(+1.15%)
Apr 05, 2019	28.37	28.94	28.36	28.72	83,800	+0.26(+0.91%)
Apr 04, 2019	28.34	28.74	28.27	28.46	69,194	+0.17(+0.60%)
Apr 03, 2019	27.74	28.53	27.60	28.29	126,626	+0.69(+2.50%)
Apr 02, 2019	27.13	27.65	26.92	27.60	122,911	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.