Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.940	2.100	1.920	2.040	3,690,800	+0.09(+4.62%)
Jun 27, 2019	1.880	1.970	1.860	1.950	870,085	+0.09(+4.84%)
Jun 26, 2019	1.920	1.990	1.860	1.860	1,198,802	-0.07(-3.63%)
Jun 25, 2019	1.950	2.010	1.920	1.930	751,456	+0.01(+0.52%)
Jun 24, 2019	2.030	2.035	1.880	1.920	1,798,659	-0.09(-4.48%)
Jun 21, 2019	2.020	2.080	2.000	2.010	1,121,200	-0.03(-1.47%)
Jun 20, 2019	2.060	2.090	2.000	2.040	567,623	-0.02(-0.97%)
Jun 19, 2019	2.060	2.120	2.030	2.060	623,800	-0.01(-0.48%)
Jun 18, 2019	2.050	2.070	2.030	2.070	471,246	+0.01(+0.49%)
Jun 17, 2019	2.030	2.080	2.016	2.060	1,034,494	+0.06(+3.00%)
Jun 14, 2019	2.160	2.160	1.990	2.000	1,581,300	-0.13(-6.10%)
Jun 13, 2019	2.180	2.220	2.060	2.130	1,616,476	-0.04(-1.84%)
Jun 12, 2019	2.000	2.240	2.000	2.170	2,518,265	+0.16(+7.96%)
Jun 11, 2019	2.100	2.100	1.970	2.010	1,045,247	-0.05(-2.43%)
Jun 10, 2019	1.910	2.080	1.880	2.060	1,733,016	+0.16(+8.42%)
Jun 07, 2019	2.080	2.180	1.850	1.900	7,650,700	+0.09(+4.97%)
Jun 06, 2019	1.880	1.910	1.740	1.810	4,374,922	-0.07(-3.72%)
Jun 05, 2019	1.950	1.960	1.870	1.880	943,396	-0.05(-2.59%)
Jun 04, 2019	1.910	1.975	1.880	1.930	1,854,286	+0.03(+1.58%)
Jun 03, 2019	1.950	1.980	1.880	1.900	862,172	-0.08(-4.04%)
May 31, 2019	1.970	2.040	1.870	1.980	2,517,900	+0.01(+0.51%)
May 30, 2019	2.010	2.070	1.970	1.970	1,202,393	-0.01(-0.51%)
May 29, 2019	2.020	2.060	1.960	1.980	899,783	-0.06(-2.94%)
May 28, 2019	2.040	2.140	2.010	2.040	887,397	+0.02(+0.99%)
May 24, 2019	2.060	2.080	2.000	2.020	601,200	-0.01(-0.49%)
May 23, 2019	1.990	2.060	1.980	2.030	839,370	+0.04(+2.01%)
May 22, 2019	2.070	2.110	1.990	1.990	1,052,811	-0.10(-4.78%)
May 21, 2019	2.130	2.180	2.070	2.090	756,323	-0.01(-0.48%)
May 20, 2019	2.080	2.150	2.020	2.100	1,078,606	+0.03(+1.45%)
May 17, 2019	2.040	2.135	2.010	2.070	883,800	+0.07(+3.50%)
May 16, 2019	2.130	2.186	2.000	2.000	1,563,549	-0.12(-5.66%)
May 15, 2019	2.180	2.220	2.110	2.120	973,744	-0.06(-2.75%)
May 14, 2019	2.050	2.200	2.020	2.180	894,413	+0.15(+7.39%)
May 13, 2019	2.030	2.100	1.970	2.030	1,172,108	-0.11(-5.14%)
May 10, 2019	2.250	2.290	2.110	2.140	1,631,500	-0.22(-9.32%)
May 09, 2019	2.380	2.430	2.320	2.360	1,437,650	-0.01(-0.42%)
May 08, 2019	2.360	2.400	2.290	2.370	1,300,382	+0.02(+0.85%)
May 07, 2019	2.330	2.360	2.220	2.350	1,145,310	+0.00(+0.00%)
May 06, 2019	2.330	2.390	2.300	2.350	790,220	-0.04(-1.67%)
May 03, 2019	2.300	2.420	2.290	2.390	1,340,100	+0.08(+3.46%)
May 02, 2019	2.360	2.430	2.250	2.310	926,523	-0.06(-2.53%)
May 01, 2019	2.350	2.390	2.280	2.370	832,712	+0.04(+1.72%)
Apr 30, 2019	2.470	2.500	2.330	2.330	970,501	-0.12(-4.90%)
Apr 29, 2019	2.360	2.500	2.320	2.450	1,564,891	+0.10(+4.26%)
Apr 26, 2019	2.320	2.380	2.285	2.350	1,430,500	+0.04(+1.73%)
Apr 25, 2019	2.260	2.330	2.200	2.310	1,430,965	+0.05(+2.21%)
Apr 24, 2019	2.150	2.280	2.120	2.260	1,219,211	+0.08(+3.67%)
Apr 23, 2019	2.200	2.200	2.109	2.180	1,061,411	+0.03(+1.40%)
Apr 22, 2019	1.950	2.170	1.950	2.150	1,899,063	+0.20(+10.26%)
Apr 18, 2019	2.020	2.060	1.930	1.950	1,878,700	-0.07(-3.47%)
Apr 17, 2019	2.150	2.150	2.010	2.020	1,869,616	-0.13(-6.05%)
Apr 16, 2019	2.080	2.220	2.080	2.150	1,229,188	+0.07(+3.37%)
Apr 15, 2019	2.120	2.140	2.070	2.080	937,981	+0.00(+0.00%)
Apr 12, 2019	2.200	2.250	2.070	2.080	1,201,900	-0.11(-5.02%)
Apr 11, 2019	2.020	2.335	2.000	2.190	2,747,267	+0.16(+7.88%)
Apr 10, 2019	2.040	2.070	2.020	2.030	1,428,085	-0.02(-0.98%)
Apr 09, 2019	2.130	2.180	2.040	2.050	1,892,202	-0.10(-4.65%)
Apr 08, 2019	2.200	2.220	2.140	2.150	1,408,056	-0.07(-3.15%)
Apr 05, 2019	2.250	2.270	2.200	2.220	1,072,200	-0.03(-1.33%)
Apr 04, 2019	2.260	2.300	2.180	2.250	1,924,329	+0.00(+0.00%)
Apr 03, 2019	2.250	2.310	2.230	2.250	1,547,819	+0.00(+0.00%)
Apr 02, 2019	2.330	2.380	2.220	2.250	1,966,941	-0.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.