Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.60	99.82	99.55	99.74	4,788,876	+0.05(+0.05%)
Jun 27, 2019	99.51	99.75	99.43	99.69	2,799,996	+0.30(+0.30%)
Jun 26, 2019	99.68	99.68	99.36	99.40	7,362,978	-0.41(-0.41%)
Jun 25, 2019	99.75	99.93	99.67	99.80	5,792,239	+0.15(+0.15%)
Jun 24, 2019	99.49	99.67	99.46	99.65	3,360,239	+0.34(+0.35%)
Jun 21, 2019	99.48	99.51	99.22	99.30	4,748,835	-0.41(-0.41%)
Jun 20, 2019	99.76	99.98	99.69	99.71	5,046,563	+0.16(+0.16%)
Jun 19, 2019	99.07	99.63	99.00	99.55	5,009,592	+0.27(+0.27%)
Jun 18, 2019	99.49	99.54	99.18	99.28	5,035,436	+0.19(+0.19%)
Jun 17, 2019	99.09	99.16	98.97	99.09	3,352,024	-0.02(-0.02%)
Jun 14, 2019	98.96	99.16	98.95	99.11	4,280,691	+0.07(+0.07%)
Jun 13, 2019	98.88	99.11	98.86	99.03	1,858,345	+0.24(+0.25%)
Jun 12, 2019	98.61	98.81	98.60	98.79	2,275,468	+0.26(+0.26%)
Jun 11, 2019	98.47	98.60	98.43	98.53	3,017,796	+0.00(+0.00%)
Jun 10, 2019	98.69	98.71	98.52	98.53	6,697,011	-0.49(-0.50%)
Jun 07, 2019	99.18	99.20	98.94	99.02	3,095,109	+0.39(+0.40%)
Jun 06, 2019	98.73	98.91	98.57	98.63	2,638,987	-0.02(-0.02%)
Jun 05, 2019	98.78	98.93	98.60	98.65	8,507,230	+0.00(+0.00%)
Jun 04, 2019	98.60	98.81	98.45	98.65	6,070,442	-0.36(-0.37%)
Jun 03, 2019	98.71	99.12	98.60	99.01	26,287,206	+0.47(+0.48%)
May 31, 2019	98.22	98.58	98.16	98.54	6,654,169	+0.65(+0.67%)
May 30, 2019	97.59	97.93	97.46	97.89	3,825,323	+0.35(+0.36%)
May 29, 2019	97.80	97.93	97.52	97.54	5,804,472	-0.04(-0.04%)
May 28, 2019	97.37	97.57	97.29	97.57	7,779,688	+0.43(+0.44%)
May 24, 2019	97.11	97.15	97.02	97.15	2,677,649	-0.03(-0.03%)
May 23, 2019	96.82	97.32	96.82	97.17	6,835,304	+0.59(+0.61%)
May 22, 2019	96.45	96.63	96.42	96.59	3,936,762	+0.29(+0.30%)
May 21, 2019	96.34	96.37	96.22	96.30	2,956,839	-0.11(-0.11%)
May 20, 2019	96.59	96.67	96.39	96.41	2,696,280	-0.16(-0.17%)
May 17, 2019	96.73	96.73	96.46	96.57	2,352,379	+0.05(+0.05%)
May 16, 2019	96.50	96.55	96.41	96.52	4,308,592	-0.19(-0.20%)
May 15, 2019	96.76	96.79	96.58	96.71	6,092,365	+0.31(+0.32%)
May 14, 2019	96.42	96.46	96.31	96.41	2,843,971	-0.09(-0.09%)
May 13, 2019	96.42	96.57	96.38	96.50	6,248,279	+0.48(+0.50%)
May 10, 2019	96.12	96.29	95.95	96.02	3,155,773	-0.06(-0.07%)
May 09, 2019	96.18	96.30	95.94	96.08	4,668,683	+0.25(+0.26%)
May 08, 2019	96.10	96.13	95.78	95.83	4,671,351	-0.18(-0.19%)
May 07, 2019	95.92	96.08	95.87	96.01	4,383,167	+0.57(+0.60%)
May 06, 2019	95.80	95.83	95.44	95.44	3,724,704	+0.00(+0.00%)
May 03, 2019	95.42	95.56	95.39	95.44	2,901,459	+0.13(+0.13%)
May 02, 2019	95.48	95.52	95.25	95.31	3,455,131	-0.27(-0.28%)
May 01, 2019	95.64	96.01	95.50	95.58	7,593,749	-0.04(-0.05%)
Apr 30, 2019	95.38	95.65	95.37	95.62	4,011,121	+0.19(+0.20%)
Apr 29, 2019	95.46	95.51	95.36	95.44	3,006,731	-0.20(-0.21%)
Apr 26, 2019	95.69	95.71	95.58	95.63	2,387,884	+0.25(+0.27%)
Apr 25, 2019	95.47	95.53	95.35	95.38	1,614,264	-0.12(-0.12%)
Apr 24, 2019	95.41	95.51	95.39	95.50	3,617,718	+0.36(+0.38%)
Apr 23, 2019	95.10	95.16	95.07	95.14	2,726,604	+0.17(+0.18%)
Apr 22, 2019	95.05	95.06	94.92	94.97	4,020,056	-0.14(-0.14%)
Apr 18, 2019	95.11	95.22	95.07	95.10	5,418,866	+0.23(+0.24%)
Apr 17, 2019	94.81	94.97	94.81	94.88	2,601,232	+0.02(+0.02%)
Apr 16, 2019	94.98	95.03	94.84	94.86	5,541,284	-0.33(-0.34%)
Apr 15, 2019	95.07	95.19	95.07	95.18	2,669,770	+0.13(+0.13%)
Apr 12, 2019	95.16	95.22	95.06	95.06	6,680,141	-0.44(-0.46%)
Apr 11, 2019	95.56	95.59	95.46	95.50	1,713,828	-0.22(-0.23%)
Apr 10, 2019	95.64	95.78	95.63	95.72	2,281,090	+0.23(+0.24%)
Apr 09, 2019	95.55	95.61	95.46	95.49	3,555,620	+0.14(+0.15%)
Apr 08, 2019	95.45	95.49	95.32	95.35	3,977,399	-0.13(-0.13%)
Apr 05, 2019	95.35	95.53	95.34	95.47	1,937,927	+0.05(+0.05%)
Apr 04, 2019	95.36	95.46	95.31	95.43	2,540,164	+0.10(+0.10%)
Apr 03, 2019	95.33	95.43	95.28	95.33	5,766,775	-0.30(-0.31%)
Apr 02, 2019	95.55	95.64	95.50	95.62	8,104,984	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.