Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.66	36.10	34.15	34.52	507,128	-1.09(-3.05%)
Jun 27, 2019	34.82	35.62	34.82	35.61	49,946	+0.79(+2.27%)
Jun 26, 2019	34.91	35.20	34.61	34.82	38,524	+0.01(+0.02%)
Jun 25, 2019	34.51	35.19	34.38	34.81	45,112	+0.08(+0.22%)
Jun 24, 2019	35.17	35.54	34.67	34.73	46,981	-0.58(-1.64%)
Jun 21, 2019	34.96	35.38	34.96	35.31	52,400	+0.09(+0.26%)
Jun 20, 2019	35.49	35.49	34.69	35.22	33,835	-0.08(-0.21%)
Jun 19, 2019	35.47	35.76	35.10	35.30	31,494	-0.24(-0.66%)
Jun 18, 2019	35.73	35.93	35.19	35.53	35,255	+0.16(+0.45%)
Jun 17, 2019	35.20	35.68	35.11	35.37	44,805	+0.04(+0.12%)
Jun 14, 2019	35.25	35.64	35.08	35.33	22,457	-0.03(-0.10%)
Jun 13, 2019	35.35	35.68	35.04	35.36	34,743	+0.08(+0.21%)
Jun 12, 2019	35.04	35.57	35.04	35.29	20,709	-0.24(-0.69%)
Jun 11, 2019	35.59	35.59	35.19	35.53	30,280	+0.08(+0.24%)
Jun 10, 2019	34.68	35.62	34.68	35.45	18,018	+0.51(+1.45%)
Jun 07, 2019	34.80	35.12	34.66	34.94	38,973	+0.03(+0.07%)
Jun 06, 2019	34.65	35.15	34.42	34.92	24,014	+0.02(+0.05%)
Jun 05, 2019	35.04	35.30	34.63	34.90	34,685	-0.21(-0.60%)
Jun 04, 2019	35.61	35.61	34.71	35.11	24,877	+0.63(+1.83%)
Jun 03, 2019	33.94	34.70	33.94	34.48	32,775	+0.39(+1.14%)
May 31, 2019	34.09	34.25	33.81	34.09	23,645	-0.45(-1.29%)
May 30, 2019	35.02	35.02	34.30	34.54	24,049	-0.48(-1.37%)
May 29, 2019	34.97	35.17	34.72	35.02	28,044	-0.17(-0.48%)
May 28, 2019	35.05	35.26	34.92	35.19	43,553	-0.16(-0.45%)
May 24, 2019	34.90	35.40	34.90	35.35	17,823	+0.63(+1.82%)
May 23, 2019	34.65	34.74	34.23	34.72	36,085	-0.23(-0.65%)
May 22, 2019	35.18	35.32	34.83	34.94	17,997	-0.32(-0.91%)
May 21, 2019	35.19	35.50	34.89	35.26	22,492	+0.18(+0.50%)
May 20, 2019	34.99	36.00	34.88	35.09	22,476	-0.20(-0.57%)
May 17, 2019	35.31	35.60	35.18	35.29	21,863	-0.20(-0.57%)
May 16, 2019	35.47	35.73	35.22	35.49	27,307	+0.36(+1.03%)
May 15, 2019	34.63	35.13	34.60	35.13	32,290	+0.23(+0.65%)
May 14, 2019	34.51	35.26	34.46	34.90	29,112	+0.48(+1.39%)
May 13, 2019	34.94	35.16	34.34	34.42	35,582	-1.02(-2.87%)
May 10, 2019	35.12	35.60	34.81	35.44	51,568	+0.16(+0.45%)
May 09, 2019	34.88	35.56	34.88	35.28	15,406	-0.06(-0.17%)
May 08, 2019	35.45	35.58	35.13	35.34	26,133	-0.24(-0.69%)
May 07, 2019	35.97	36.03	35.20	35.58	28,645	-0.68(-1.88%)
May 06, 2019	35.56	36.55	35.52	36.26	22,665	+0.20(+0.56%)
May 03, 2019	35.05	36.10	34.97	36.06	52,400	+1.04(+2.98%)
May 02, 2019	34.87	35.39	34.87	35.02	25,741	+0.02(+0.05%)
May 01, 2019	35.41	35.49	34.58	35.00	35,961	-0.48(-1.35%)
Apr 30, 2019	36.19	36.24	35.35	35.48	65,350	-0.85(-2.35%)
Apr 29, 2019	35.99	36.54	35.69	36.33	46,725	+0.48(+1.33%)
Apr 26, 2019	35.76	36.08	35.24	35.86	34,018	+0.09(+0.26%)
Apr 25, 2019	35.79	35.85	34.85	35.76	59,757	-0.16(-0.44%)
Apr 24, 2019	35.56	36.20	35.51	35.92	60,275	+0.23(+0.66%)
Apr 23, 2019	35.25	35.92	35.18	35.69	53,348	+0.25(+0.71%)
Apr 22, 2019	34.80	35.61	34.80	35.44	85,684	-0.40(-1.12%)
Apr 18, 2019	36.01	36.48	35.49	35.84	23,037	-0.39(-1.09%)
Apr 17, 2019	36.23	36.49	35.84	36.23	27,803	-0.07(-0.18%)
Apr 16, 2019	35.59	36.47	35.59	36.30	24,939	+0.73(+2.05%)
Apr 15, 2019	35.86	36.15	35.56	35.57	19,521	-0.25(-0.70%)
Apr 12, 2019	35.88	36.23	35.73	35.82	21,843	+0.18(+0.52%)
Apr 11, 2019	35.38	35.96	35.36	35.64	33,485	+0.29(+0.83%)
Apr 10, 2019	34.68	35.38	34.48	35.35	16,555	+0.69(+1.98%)
Apr 09, 2019	35.34	35.48	34.64	34.66	40,945	-0.68(-1.92%)
Apr 08, 2019	35.52	35.60	34.61	35.34	18,417	-0.19(-0.54%)
Apr 05, 2019	35.19	36.02	34.79	35.53	25,066	+0.23(+0.64%)
Apr 04, 2019	34.71	35.44	34.42	35.30	40,514	+0.60(+1.74%)
Apr 03, 2019	34.98	35.19	34.54	34.70	69,497	-0.14(-0.41%)
Apr 02, 2019	35.07	35.07	34.73	34.84	13,264	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.