Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.82	22.82	22.77	22.79	28,010	+0.01(+0.04%)
Jun 27, 2019	22.77	22.80	22.74	22.78	106,501	+0.01(+0.06%)
Jun 26, 2019	22.75	22.80	22.73	22.77	22,525	-0.03(-0.12%)
Jun 25, 2019	22.75	22.80	22.74	22.80	35,617	-0.01(-0.04%)
Jun 24, 2019	22.80	22.81	22.74	22.81	37,742	+0.09(+0.40%)
Jun 21, 2019	22.71	22.78	22.70	22.72	54,130	-0.06(-0.28%)
Jun 20, 2019	22.77	22.79	22.73	22.78	22,849	+0.06(+0.28%)
Jun 19, 2019	22.67	22.78	22.62	22.72	18,346	+0.04(+0.20%)
Jun 18, 2019	22.71	22.71	22.65	22.67	24,325	+0.00(+0.00%)
Jun 17, 2019	22.67	22.67	22.64	22.67	17,779	-0.01(-0.04%)
Jun 14, 2019	22.68	22.68	22.64	22.68	10,670	+0.00(+0.00%)
Jun 13, 2019	22.61	22.69	22.61	22.68	34,121	+0.03(+0.12%)
Jun 12, 2019	22.65	22.66	22.62	22.65	63,096	+0.05(+0.24%)
Jun 11, 2019	22.63	22.64	22.56	22.60	44,620	-0.02(-0.08%)
Jun 10, 2019	22.64	22.64	22.60	22.62	22,784	-0.05(-0.20%)
Jun 07, 2019	22.68	22.68	22.63	22.66	29,232	+0.04(+0.16%)
Jun 06, 2019	22.64	22.65	22.60	22.63	51,568	-0.02(-0.08%)
Jun 05, 2019	22.66	22.67	22.63	22.64	33,339	+0.05(+0.24%)
Jun 04, 2019	22.54	22.63	22.54	22.59	31,687	-0.04(-0.20%)
Jun 03, 2019	22.62	22.64	22.57	22.64	40,150	+0.06(+0.28%)
May 31, 2019	22.52	22.58	22.52	22.57	18,384	+0.04(+0.16%)
May 30, 2019	22.51	22.54	22.46	22.54	28,462	+0.02(+0.11%)
May 29, 2019	22.52	22.52	22.48	22.51	7,444	+0.01(+0.05%)
May 28, 2019	22.43	22.53	22.43	22.50	35,520	+0.02(+0.08%)
May 24, 2019	22.49	22.49	22.44	22.48	77,881	+0.02(+0.08%)
May 23, 2019	22.47	22.49	22.43	22.46	11,311	+0.01(+0.06%)
May 22, 2019	22.43	22.46	22.42	22.45	24,994	+0.03(+0.12%)
May 21, 2019	22.44	22.44	22.41	22.42	33,337	-0.01(-0.06%)
May 20, 2019	22.46	22.46	22.42	22.44	28,651	-0.01(-0.02%)
May 17, 2019	22.44	22.46	22.42	22.44	10,139	-0.01(-0.06%)
May 16, 2019	22.46	22.46	22.43	22.46	12,806	+0.01(+0.04%)
May 15, 2019	22.48	22.48	22.44	22.45	21,273	+0.03(+0.12%)
May 14, 2019	22.46	22.46	22.41	22.42	79,623	-0.03(-0.12%)
May 13, 2019	22.46	22.46	22.38	22.45	24,764	+0.03(+0.12%)
May 10, 2019	22.42	22.44	22.38	22.42	22,729	+0.02(+0.08%)
May 09, 2019	22.44	22.44	22.37	22.40	10,699	-0.01(-0.04%)
May 08, 2019	22.44	22.44	22.37	22.41	33,259	-0.01(-0.04%)
May 07, 2019	22.43	22.43	22.38	22.42	12,764	+0.03(+0.11%)
May 06, 2019	22.42	22.42	22.34	22.39	39,404	+0.05(+0.23%)
May 03, 2019	22.39	22.39	22.33	22.34	27,965	-0.03(-0.14%)
May 02, 2019	22.38	22.39	22.30	22.38	31,617	-0.00(-0.02%)
May 01, 2019	22.41	22.43	22.38	22.38	29,370	-0.01(-0.06%)
Apr 30, 2019	22.40	22.42	22.36	22.39	89,638	+0.03(+0.12%)
Apr 29, 2019	22.60	22.60	22.36	22.37	8,027	-0.04(-0.16%)
Apr 26, 2019	22.43	22.43	22.37	22.40	125,649	+0.03(+0.12%)
Apr 25, 2019	22.34	23.27	22.33	22.37	38,746	+0.03(+0.12%)
Apr 24, 2019	22.37	22.37	22.32	22.35	28,735	+0.01(+0.04%)
Apr 23, 2019	22.33	22.36	22.30	22.34	21,340	+0.03(+0.12%)
Apr 22, 2019	22.34	22.34	22.29	22.31	19,919	+0.00(+0.02%)
Apr 18, 2019	22.29	22.31	22.27	22.31	30,490	-0.00(-0.02%)
Apr 17, 2019	22.33	22.35	22.25	22.31	84,620	+0.02(+0.08%)
Apr 16, 2019	22.31	22.32	22.25	22.29	27,397	-0.03(-0.12%)
Apr 15, 2019	22.33	22.35	22.29	22.32	55,234	+0.00(+0.02%)
Apr 12, 2019	22.32	22.33	22.29	22.32	37,527	-0.03(-0.14%)
Apr 11, 2019	22.35	22.36	22.25	22.35	48,420	+0.00(+0.00%)
Apr 10, 2019	22.37	22.37	22.28	22.35	48,499	+0.05(+0.24%)
Apr 09, 2019	22.32	22.33	22.25	22.29	88,397	-0.03(-0.12%)
Apr 08, 2019	22.33	22.33	22.30	22.32	20,798	+0.01(+0.04%)
Apr 05, 2019	22.31	22.34	22.29	22.31	99,067	+0.01(+0.05%)
Apr 04, 2019	22.32	22.32	22.29	22.30	21,451	-0.00(-0.01%)
Apr 03, 2019	22.29	22.30	22.29	22.30	8,692	+0.01(+0.05%)
Apr 02, 2019	22.29	22.32	22.28	22.29	16,533	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.