Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Jun 27, 2019	0.9500	0.9600	0.9400	0.9600	50,550	-0.01(-1.03%)
Jun 26, 2019	0.9600	0.9700	0.9600	0.9700	6,312	-0.04(-3.96%)
Jun 25, 2019	1.000	1.010	0.9800	1.010	40,401	+0.01(+1.00%)
Jun 24, 2019	0.9700	1.000	0.9500	1.000	19,755	+0.05(+5.26%)
Jun 21, 2019	1.000	1.010	0.9500	0.9500	84,490	-0.03(-3.06%)
Jun 20, 2019	1.010	1.010	0.9700	0.9800	25,285	+0.02(+2.08%)
Jun 19, 2019	0.9100	1.000	0.9100	0.9600	221,500	+0.03(+3.23%)
Jun 18, 2019	0.9800	0.9800	0.9300	0.9300	38,510	-0.06(-6.06%)
Jun 17, 2019	0.9800	0.9900	0.9700	0.9900	25,176	+0.03(+3.13%)
Jun 14, 2019	0.9700	0.9700	0.9300	0.9600	26,125	+0.00(+0.00%)
Jun 13, 2019	0.9500	0.9600	0.9500	0.9600	13,100	+0.01(+1.05%)
Jun 12, 2019	0.9500	0.9500	0.9500	0.9500	5,000	+0.01(+1.06%)
Jun 11, 2019	0.9000	0.9400	0.9000	0.9400	25,860	+0.03(+3.30%)
Jun 10, 2019	0.9200	0.9500	0.9100	0.9100	101,422	-0.03(-3.19%)
Jun 07, 2019	0.9200	0.9500	0.9100	0.9400	4,500	+0.04(+4.44%)
Jun 06, 2019	0.9000	0.9100	0.9000	0.9000	96,517	-0.01(-1.10%)
Jun 05, 2019	0.9300	0.9300	0.8800	0.9100	75,660	-0.02(-2.15%)
Jun 04, 2019	0.9500	0.9600	0.9300	0.9300	53,370	-0.03(-3.12%)
Jun 03, 2019	0.9500	0.9600	0.9100	0.9600	45,835	+0.06(+6.67%)
May 31, 2019	0.9000	0.9000	0.8600	0.9000	11,000	+0.03(+3.45%)
May 30, 2019	0.9000	0.9000	0.8700	0.8700	42,678	+0.00(+0.00%)
May 29, 2019	0.7900	0.8700	0.7900	0.8700	21,308	+0.02(+2.35%)
May 28, 2019	0.8500	0.8700	0.8500	0.8500	32,004	+0.04(+4.94%)
May 27, 2019	0.8500	0.8500	0.8100	0.8100	16,350	-0.06(-6.90%)
May 24, 2019	0.9000	0.9000	0.7600	0.8700	62,972	-0.03(-3.33%)
May 23, 2019	0.9300	0.9300	0.9000	0.9000	43,302	-0.01(-1.10%)
May 22, 2019	0.9100	0.9100	0.9100	0.9100	5,259	+0.00(+0.00%)
May 21, 2019	0.9200	0.9200	0.9100	0.9100	17,700	-0.01(-1.09%)
May 17, 2019		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
May 16, 2019	0.9200	0.9300	0.9200	0.9300	4,700	+0.02(+2.20%)
May 15, 2019	0.8600	0.9100	0.8600	0.9100	27,050	+0.01(+1.11%)
May 14, 2019	0.8700	0.9000	0.8600	0.9000	27,992	+0.02(+2.27%)
May 13, 2019	0.9100	0.9400	0.8700	0.8800	60,529	-0.03(-3.30%)
May 10, 2019	0.9500	0.9500	0.8900	0.9100	75,566	-0.05(-5.21%)
May 09, 2019	0.9700	0.9700	0.9600	0.9600	46,079	-0.01(-1.03%)
May 08, 2019	0.9800	0.9800	0.9700	0.9700	20,300	-0.01(-1.02%)
May 07, 2019	0.9900	0.9900	0.9700	0.9800	8,970	+0.00(+0.00%)
May 06, 2019	0.9800	1.000	0.9800	0.9800	18,852	+0.00(+0.00%)
May 03, 2019	0.9800	1.000	0.9700	0.9800	38,800	+0.00(+0.00%)
May 02, 2019	1.000	1.000	0.9800	0.9800	11,799	-0.01(-1.01%)
May 01, 2019	0.9800	1.000	0.9800	0.9900	7,715	-0.01(-1.00%)
Apr 30, 2019	1.000	1.000	1.000	1.000	5,469	+0.00(+0.00%)
Apr 29, 2019	1.040	1.040	0.9900	1.000	44,678	+0.00(+0.00%)
Apr 26, 2019	1.040	1.050	0.9900	1.000	54,070	-0.01(-0.99%)
Apr 25, 2019	1.030	1.050	1.000	1.010	110,190	-0.04(-3.81%)
Apr 24, 2019	1.030	1.060	1.030	1.050	43,383	-0.01(-0.94%)
Apr 23, 2019	1.050	1.060	1.030	1.060	11,493	+0.00(+0.00%)
Apr 22, 2019	1.050	1.080	0.9700	1.060	35,721	+0.00(+0.00%)
Apr 18, 2019		1.060	1.060	1.060	0	+0.02(+1.92%)
Apr 17, 2019	1.010	1.080	1.000	1.040	77,275	+0.04(+4.00%)
Apr 16, 2019	1.000	1.000	0.9900	1.000	109,759	+0.00(+0.00%)
Apr 15, 2019	0.9700	1.000	0.9500	1.000	54,041	+0.05(+5.26%)
Apr 12, 2019	0.9500	0.9500	0.9400	0.9500	97,553	+0.01(+1.06%)
Apr 11, 2019	0.9500	0.9500	0.9200	0.9400	9,975	-0.01(-1.05%)
Apr 10, 2019	0.9600	0.9700	0.9000	0.9500	33,652	+0.01(+1.06%)
Apr 09, 2019	0.8900	0.9600	0.8900	0.9400	48,529	+0.01(+1.08%)
Apr 08, 2019	0.9000	0.9300	0.8900	0.9300	48,435	+0.02(+2.20%)
Apr 05, 2019	0.9000	0.9200	0.8700	0.9100	36,189	-0.01(-1.09%)
Apr 04, 2019	0.9400	0.9400	0.9200	0.9200	30,768	-0.02(-2.13%)
Apr 03, 2019	0.9000	0.9400	0.9000	0.9400	14,500	+0.04(+4.44%)
Apr 02, 2019	0.9300	0.9300	0.8800	0.9000	157,689	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.