Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.84	59.60	58.79	59.31	2,603,321	+0.58(+0.98%)
Jun 27, 2019	58.70	59.40	58.44	58.74	594,352	+0.35(+0.61%)
Jun 26, 2019	60.15	60.30	58.24	58.38	1,551,531	-1.69(-2.81%)
Jun 25, 2019	60.74	60.96	60.03	60.07	729,458	-0.47(-0.78%)
Jun 24, 2019	61.99	61.99	60.39	60.55	883,373	-1.17(-1.89%)
Jun 21, 2019	62.63	62.63	61.38	61.71	1,524,021	-1.12(-1.79%)
Jun 20, 2019	63.25	63.82	62.83	62.84	810,022	+0.11(+0.17%)
Jun 19, 2019	62.29	62.91	61.75	62.73	1,597,231	+0.36(+0.57%)
Jun 18, 2019	64.96	65.52	62.23	62.37	1,480,734	-2.26(-3.50%)
Jun 17, 2019	63.96	64.66	63.96	64.63	699,795	+0.72(+1.12%)
Jun 14, 2019	64.40	64.61	63.90	63.92	615,881	-0.53(-0.83%)
Jun 13, 2019	64.09	64.53	63.96	64.45	624,927	+0.47(+0.74%)
Jun 12, 2019	63.99	64.81	63.78	63.98	547,193	-0.21(-0.33%)
Jun 11, 2019	64.47	64.50	63.74	64.19	791,842	-0.18(-0.28%)
Jun 10, 2019	64.90	64.90	64.01	64.37	515,221	-0.28(-0.43%)
Jun 07, 2019	65.00	65.34	64.65	64.65	537,543	-0.03(-0.05%)
Jun 06, 2019	64.93	65.01	64.09	64.68	573,077	-0.01(-0.01%)
Jun 05, 2019	63.69	64.74	63.52	64.69	610,930	+1.33(+2.10%)
Jun 04, 2019	63.57	64.20	62.85	63.36	681,097	+0.15(+0.23%)
Jun 03, 2019	62.99	63.31	62.46	63.21	815,217	+0.42(+0.66%)
May 31, 2019	62.55	63.12	62.26	62.79	949,637	-0.18(-0.29%)
May 30, 2019	63.08	63.67	62.78	62.98	661,017	-0.04(-0.07%)
May 29, 2019	63.68	63.68	62.74	63.02	705,279	-0.71(-1.11%)
May 28, 2019	64.93	65.32	63.71	63.73	1,436,480	-0.97(-1.50%)
May 24, 2019	63.93	64.78	63.93	64.70	670,799	+0.88(+1.38%)
May 23, 2019	63.38	63.82	63.16	63.82	879,496	-0.10(-0.16%)
May 22, 2019	63.38	63.99	63.09	63.92	825,310	+0.23(+0.36%)
May 21, 2019	62.96	63.84	62.96	63.69	676,217	+0.83(+1.32%)
May 20, 2019	63.34	63.42	62.69	62.86	808,934	-0.58(-0.91%)
May 17, 2019	62.84	63.54	62.63	63.44	869,656	+0.23(+0.36%)
May 16, 2019	62.55	63.25	62.39	63.21	769,989	+0.70(+1.12%)
May 15, 2019	62.01	62.93	61.85	62.51	626,834	+0.20(+0.32%)
May 14, 2019	61.61	62.40	61.52	62.31	786,889	+0.65(+1.05%)
May 13, 2019	60.89	61.73	60.89	61.66	705,753	-0.07(-0.12%)
May 10, 2019	61.23	61.74	60.74	61.74	487,144	+0.33(+0.54%)
May 09, 2019	60.94	61.52	60.68	61.41	545,274	+0.09(+0.14%)
May 08, 2019	61.89	62.42	61.31	61.32	414,646	-0.42(-0.69%)
May 07, 2019	62.74	63.02	61.40	61.74	707,074	-1.20(-1.90%)
May 06, 2019	62.73	63.29	62.56	62.94	463,343	-0.33(-0.52%)
May 03, 2019	63.52	63.90	62.92	63.27	618,209	-0.08(-0.13%)
May 02, 2019	64.35	64.98	63.28	63.35	890,609	-1.12(-1.74%)
May 01, 2019	64.70	65.24	64.47	64.47	681,909	-0.03(-0.05%)
Apr 30, 2019	63.64	64.55	63.41	64.50	949,287	+0.86(+1.35%)
Apr 29, 2019	64.53	64.77	63.53	63.64	505,412	-0.85(-1.32%)
Apr 26, 2019	64.04	64.56	63.77	64.50	285,822	+0.66(+1.03%)
Apr 25, 2019	64.31	64.32	63.75	63.84	534,967	-0.80(-1.23%)
Apr 24, 2019	64.44	65.17	64.42	64.63	471,531	+0.10(+0.16%)
Apr 23, 2019	63.49	64.57	63.33	64.53	1,049,404	+1.01(+1.59%)
Apr 22, 2019	63.32	63.57	62.37	63.53	810,283	-0.04(-0.06%)
Apr 18, 2019	63.21	63.91	62.38	63.56	1,058,652	+0.29(+0.46%)
Apr 17, 2019	64.52	64.52	63.12	63.27	862,859	-0.45(-0.71%)
Apr 16, 2019	65.61	65.92	63.34	63.72	1,030,727	-1.96(-2.99%)
Apr 15, 2019	66.28	66.31	65.53	65.69	663,712	-0.39(-0.59%)
Apr 12, 2019	66.25	66.26	65.13	66.07	913,892	-0.20(-0.30%)
Apr 11, 2019	67.15	67.23	66.15	66.27	553,283	-0.68(-1.01%)
Apr 10, 2019	65.88	67.05	65.72	66.95	622,390	+1.29(+1.97%)
Apr 09, 2019	66.85	66.88	65.57	65.66	771,021	-1.57(-2.34%)
Apr 08, 2019	67.58	67.68	67.12	67.23	398,390	-0.39(-0.57%)
Apr 05, 2019	67.03	67.65	66.87	67.61	521,930	+0.59(+0.88%)
Apr 04, 2019	67.20	67.20	66.49	67.02	409,142	+0.05(+0.08%)
Apr 03, 2019	66.64	67.01	66.31	66.97	405,133	+0.42(+0.63%)
Apr 02, 2019	66.01	66.74	65.47	66.56	686,502	+0.54(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.