Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.72	54.78	54.72	54.75	61,579	-0.03(-0.05%)
Jun 27, 2019	54.70	54.80	54.70	54.78	82,352	+0.08(+0.15%)
Jun 26, 2019	54.71	54.73	54.67	54.70	105,893	-0.02(-0.03%)
Jun 25, 2019	54.76	54.90	54.70	54.72	265,553	+0.03(+0.05%)
Jun 24, 2019	54.75	54.75	54.66	54.69	93,405	+0.06(+0.11%)
Jun 21, 2019	54.69	54.69	54.61	54.63	43,194	-0.09(-0.16%)
Jun 20, 2019	54.63	54.79	54.63	54.72	169,556	+0.06(+0.12%)
Jun 19, 2019	54.55	54.66	54.55	54.65	84,574	+0.05(+0.10%)
Jun 18, 2019	54.72	54.72	54.59	54.60	93,228	-0.02(-0.03%)
Jun 17, 2019	54.63	54.65	54.56	54.62	73,864	-0.00(-0.00%)
Jun 14, 2019	54.57	54.62	54.56	54.62	60,693	+0.04(+0.08%)
Jun 13, 2019	54.54	54.61	54.54	54.57	45,598	-0.00(-0.01%)
Jun 12, 2019	54.58	54.60	54.53	54.57	54,485	+0.00(+0.01%)
Jun 11, 2019	54.60	54.60	54.53	54.57	52,793	-0.02(-0.03%)
Jun 10, 2019	54.53	54.62	54.53	54.59	93,953	-0.04(-0.07%)
Jun 07, 2019	54.64	54.67	54.56	54.63	73,098	+0.07(+0.13%)
Jun 06, 2019	54.60	54.62	54.54	54.55	47,710	+0.02(+0.03%)
Jun 05, 2019	54.51	54.58	54.47	54.53	105,279	+0.00(+0.00%)
Jun 04, 2019	54.62	54.62	54.53	54.53	65,935	-0.10(-0.18%)
Jun 03, 2019	54.53	54.65	54.53	54.63	70,282	+0.10(+0.18%)
May 31, 2019	54.53	54.59	54.51	54.53	48,265	+0.12(+0.22%)
May 30, 2019	54.39	54.46	54.37	54.42	45,095	+0.00(+0.00%)
May 29, 2019	54.38	54.43	54.38	54.42	63,205	+0.11(+0.20%)
May 28, 2019	54.31	54.35	54.29	54.31	100,128	-0.04(-0.07%)
May 24, 2019	54.26	54.35	54.26	54.35	39,389	+0.07(+0.13%)
May 23, 2019	54.24	54.36	54.24	54.27	87,822	+0.01(+0.02%)
May 22, 2019	54.22	54.26	54.17	54.26	68,017	+0.05(+0.10%)
May 21, 2019	54.24	54.24	54.19	54.21	124,870	-0.01(-0.03%)
May 20, 2019	54.25	54.26	54.21	54.22	51,833	-0.01(-0.02%)
May 17, 2019	54.25	54.25	54.21	54.24	70,124	+0.03(+0.05%)
May 16, 2019	54.25	54.25	54.19	54.21	90,772	-0.01(-0.02%)
May 15, 2019	54.26	54.26	54.21	54.22	102,518	+0.08(+0.15%)
May 14, 2019	54.16	54.16	54.13	54.14	51,124	+0.02(+0.03%)
May 13, 2019	54.13	54.17	54.12	54.12	84,234	+0.06(+0.12%)
May 10, 2019	54.07	54.08	54.03	54.06	41,275	+0.03(+0.05%)
May 09, 2019	54.09	54.09	53.94	54.03	123,153	+0.09(+0.17%)
May 08, 2019	54.02	54.02	53.92	53.94	108,962	-0.05(-0.08%)
May 07, 2019	53.94	54.02	53.90	53.99	56,863	+0.09(+0.17%)
May 06, 2019	53.93	53.93	53.90	53.90	72,474	+0.07(+0.13%)
May 03, 2019	53.76	53.83	53.76	53.82	211,926	+0.10(+0.18%)
May 02, 2019	53.72	53.78	53.72	53.72	77,787	-0.03(-0.05%)
May 01, 2019	53.73	53.82	53.72	53.75	95,822	+0.01(+0.01%)
Apr 30, 2019	53.74	53.74	53.72	53.74	52,819	+0.02(+0.03%)
Apr 29, 2019	53.70	53.73	53.65	53.73	79,696	+0.04(+0.08%)
Apr 26, 2019	53.71	53.71	53.66	53.68	78,253	+0.12(+0.22%)
Apr 25, 2019	53.54	53.65	53.54	53.56	123,620	-0.01(-0.02%)
Apr 24, 2019	53.48	53.60	53.48	53.57	131,071	+0.14(+0.27%)
Apr 23, 2019	53.36	53.50	53.36	53.43	121,734	+0.10(+0.19%)
Apr 22, 2019	53.32	53.40	53.32	53.33	109,997	-0.02(-0.03%)
Apr 18, 2019	53.39	53.39	53.35	53.35	159,396	-0.03(-0.05%)
Apr 17, 2019	53.41	53.42	53.37	53.38	99,240	-0.01(-0.02%)
Apr 16, 2019	53.37	53.44	53.37	53.38	56,152	-0.04(-0.07%)
Apr 15, 2019	53.43	53.44	53.38	53.42	64,784	+0.01(+0.02%)
Apr 12, 2019	53.34	53.44	53.31	53.41	139,499	+0.00(+0.01%)
Apr 11, 2019	53.38	53.42	53.38	53.41	69,746	-0.03(-0.06%)
Apr 10, 2019	53.43	53.44	53.38	53.44	87,519	+0.05(+0.10%)
Apr 09, 2019	53.38	53.41	53.37	53.38	82,572	+0.07(+0.13%)
Apr 08, 2019	53.38	53.38	53.31	53.31	103,537	-0.06(-0.12%)
Apr 05, 2019	53.37	53.39	53.30	53.38	181,961	+0.03(+0.05%)
Apr 04, 2019	53.33	53.38	53.31	53.35	98,336	-0.03(-0.05%)
Apr 03, 2019	53.38	53.39	53.34	53.38	98,350	-0.04(-0.08%)
Apr 02, 2019	53.42	53.46	53.38	53.42	68,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.