Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	81.49	81.53	81.42	81.48	7,828,279	+0.05(+0.06%)
Jun 27, 2019	81.33	81.48	81.33	81.43	7,773,185	+0.20(+0.25%)
Jun 26, 2019	81.41	81.43	81.19	81.23	9,133,168	-0.06(-0.07%)
Jun 25, 2019	81.58	81.58	81.22	81.29	9,368,285	-0.30(-0.37%)
Jun 24, 2019	81.65	81.67	81.59	81.59	4,883,976	-0.08(-0.10%)
Jun 21, 2019	81.71	81.76	81.65	81.67	6,879,158	-0.20(-0.25%)
Jun 20, 2019	81.69	81.99	81.65	81.87	16,281,173	+0.45(+0.55%)
Jun 19, 2019	81.04	81.47	80.89	81.42	17,517,776	+0.41(+0.51%)
Jun 18, 2019	80.85	81.03	80.84	81.01	10,093,649	+0.50(+0.62%)
Jun 17, 2019	80.58	80.61	80.48	80.51	6,798,114	-0.11(-0.14%)
Jun 14, 2019	80.64	80.68	80.56	80.62	7,158,319	-0.07(-0.08%)
Jun 13, 2019	80.63	80.75	80.63	80.69	4,496,905	+0.16(+0.20%)
Jun 12, 2019	80.70	80.70	80.52	80.52	5,389,961	-0.19(-0.24%)
Jun 11, 2019	80.82	80.91	80.60	80.72	13,475,342	+0.13(+0.16%)
Jun 10, 2019	80.53	80.69	80.53	80.59	9,997,438	+0.10(+0.13%)
Jun 07, 2019	80.34	80.51	80.29	80.49	13,425,007	+0.26(+0.33%)
Jun 06, 2019	80.01	80.30	79.93	80.23	8,383,897	+0.20(+0.25%)
Jun 05, 2019	79.92	80.05	79.80	80.02	14,785,862	+0.20(+0.25%)
Jun 04, 2019	79.46	79.82	79.43	79.82	13,704,302	+0.72(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.