Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 81.49 81.53 81.42 81.48 7,828,279 +0.05(+0.06%)
Jun 27, 2019 81.33 81.48 81.33 81.43 7,773,185 +0.20(+0.25%)
Jun 26, 2019 81.41 81.43 81.19 81.23 9,133,168 -0.06(-0.07%)
Jun 25, 2019 81.58 81.58 81.22 81.29 9,368,285 -0.30(-0.37%)
Jun 24, 2019 81.65 81.67 81.59 81.59 4,883,976 -0.08(-0.10%)
Jun 21, 2019 81.71 81.76 81.65 81.67 6,879,158 -0.20(-0.25%)
Jun 20, 2019 81.69 81.99 81.65 81.87 16,281,173 +0.45(+0.55%)
Jun 19, 2019 81.04 81.47 80.89 81.42 17,517,776 +0.41(+0.51%)
Jun 18, 2019 80.85 81.03 80.84 81.01 10,093,649 +0.50(+0.62%)
Jun 17, 2019 80.58 80.61 80.48 80.51 6,798,114 -0.11(-0.14%)
Jun 14, 2019 80.64 80.68 80.56 80.62 7,158,319 -0.07(-0.08%)
Jun 13, 2019 80.63 80.75 80.63 80.69 4,496,905 +0.16(+0.20%)
Jun 12, 2019 80.70 80.70 80.52 80.52 5,389,961 -0.19(-0.24%)
Jun 11, 2019 80.82 80.91 80.60 80.72 13,475,342 +0.13(+0.16%)
Jun 10, 2019 80.53 80.69 80.53 80.59 9,997,438 +0.10(+0.13%)
Jun 07, 2019 80.34 80.51 80.29 80.49 13,425,007 +0.26(+0.33%)
Jun 06, 2019 80.01 80.30 79.93 80.23 8,383,897 +0.20(+0.25%)
Jun 05, 2019 79.92 80.05 79.80 80.02 14,785,862 +0.20(+0.25%)
Jun 04, 2019 79.46 79.82 79.43 79.82 13,704,302 +0.72(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.