Berkshire Hathaway (NY: BRK-A )

634,440.00 +4830.00 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 319400 319960 317107 318350 200 +65.00(+0.02%)
Jun 27, 2019 313200 318750 313200 318285 385 +5580.00(+1.78%)
Jun 26, 2019 312385 315000 312350 312705 223 +5.00(+0.00%)
Jun 25, 2019 310500 312700 309513 312700 337 +2050.00(+0.66%)
Jun 24, 2019 309000 311300 309000 310650 154 +1650.00(+0.53%)
Jun 21, 2019 311378 313100 309000 309000 200 -3900.00(-1.25%)
Jun 20, 2019 312600 313000 309120 312900 305 +1934.00(+0.62%)
Jun 19, 2019 309740 312450 309550 310966 270 +2081.00(+0.67%)
Jun 18, 2019 306915 309800 306410 308885 278 +3405.00(+1.11%)
Jun 17, 2019 308206 308206 305000 305480 133 -2726.00(-0.88%)
Jun 14, 2019 306695 308800 306320 308206 100 +761.00(+0.25%)
Jun 13, 2019 307000 308550 306795 307445 154 +249.00(+0.08%)
Jun 12, 2019 309400 310086 306465 307196 197 -3042.00(-0.98%)
Jun 11, 2019 313190 313600 309315 310238 163 -1286.00(-0.41%)
Jun 10, 2019 310460 312500 310280 311524 199 +2259.00(+0.73%)
Jun 07, 2019 310000 310500 308940 309265 200 +1365.00(+0.44%)
Jun 06, 2019 305306 308566 305200 307900 406 +1500.00(+0.49%)
Jun 05, 2019 305300 306543 303400 306400 162 +2400.00(+0.79%)
Jun 04, 2019 301790 304000 301500 304000 205 +4258.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.