Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.65	26.09	25.20	25.75	4,823,000	+0.36(+1.42%)
Jun 27, 2019	22.90	25.75	22.69	25.39	2,253,762	+2.96(+13.20%)
Jun 26, 2019	23.89	24.37	22.23	22.43	1,129,559	-1.55(-6.46%)
Jun 25, 2019	23.47	24.40	23.01	23.98	754,219	+0.51(+2.17%)
Jun 24, 2019	24.42	24.62	23.27	23.47	903,700	-0.70(-2.90%)
Jun 21, 2019	25.29	25.30	23.43	24.17	1,634,900	-1.14(-4.50%)
Jun 20, 2019	25.05	25.59	24.89	25.31	1,104,103	+0.53(+2.14%)
Jun 19, 2019	24.25	25.39	24.25	24.78	1,195,644	+0.53(+2.19%)
Jun 18, 2019	23.27	24.78	23.16	24.25	1,184,942	+1.08(+4.66%)
Jun 17, 2019	23.01	23.24	21.86	23.17	985,112	+0.34(+1.49%)
Jun 14, 2019	22.91	23.23	22.40	22.83	586,600	-0.12(-0.52%)
Jun 13, 2019	22.24	23.20	22.01	22.95	772,411	+0.83(+3.75%)
Jun 12, 2019	21.00	22.25	20.68	22.12	1,208,761	+1.27(+6.09%)
Jun 11, 2019	21.39	21.50	20.67	20.85	953,771	-0.60(-2.80%)
Jun 10, 2019	22.07	22.47	21.31	21.45	899,509	-0.58(-2.63%)
Jun 07, 2019	20.96	22.17	20.30	22.03	1,240,700	+0.45(+2.09%)
Jun 06, 2019	21.13	21.73	20.16	21.58	1,157,908	+0.44(+2.08%)
Jun 05, 2019	23.25	23.85	20.73	21.14	1,673,697	-2.08(-8.96%)
Jun 04, 2019	23.16	24.05	22.54	23.22	1,224,893	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.