Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6900	0.7170	0.6800	0.7100	40,200	+0.01(+1.28%)
Jun 27, 2019	0.7300	0.7300	0.6900	0.7010	7,288	-0.02(-2.64%)
Jun 26, 2019	0.7300	0.7300	0.7200	0.7200	2,799	+0.00(+0.14%)
Jun 25, 2019	0.6925	0.7270	0.6900	0.7190	5,557	-0.00(-0.54%)
Jun 24, 2019	0.7290	0.7299	0.7200	0.7229	4,180	-0.01(-0.97%)
Jun 21, 2019	0.6958	0.7300	0.6958	0.7300	8,200	+0.00(+0.00%)
Jun 20, 2019	0.7200	0.7500	0.6800	0.7300	146,348	+0.01(+1.39%)
Jun 19, 2019	0.7400	0.7700	0.7000	0.7200	29,712	-0.00(-0.01%)
Jun 18, 2019	0.7050	0.7400	0.6920	0.7201	21,185	+0.02(+2.14%)
Jun 17, 2019	0.7200	0.7200	0.6900	0.7050	44,166	-0.02(-2.08%)
Jun 14, 2019	0.7200	0.7200	0.7000	0.7200	55,500	-0.00(-0.01%)
Jun 13, 2019	0.7111	0.7400	0.7111	0.7201	21,300	-0.01(-1.36%)
Jun 12, 2019	0.7100	0.7399	0.7100	0.7300	5,784	+0.03(+4.29%)
Jun 11, 2019	0.7300	0.7398	0.7000	0.7000	19,447	-0.01(-1.42%)
Jun 10, 2019	0.7035	0.7462	0.7035	0.7101	16,868	+0.01(+1.44%)
Jun 07, 2019	0.6400	0.7640	0.6400	0.7000	17,600	+0.00(+0.00%)
Jun 06, 2019	0.6800	0.7200	0.6673	0.7000	7,634	+0.00(+0.00%)
Jun 05, 2019	0.7000	0.7400	0.7000	0.7000	10,756	-0.00(-0.28%)
Jun 04, 2019	0.7345	0.7582	0.6400	0.7020	102,557	-0.07(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.