Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2019 0.3400 0.3500 0.3400 0.3500 10,200 +0.01(+2.94%)
Jun 26, 2019 0.3400 0.3500 0.3400 0.3400 39,195 +0.01(+1.49%)
Jun 25, 2019 0.3400 0.3400 0.3350 0.3350 27,500 -0.03(-8.22%)
Jun 21, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jun 19, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jun 18, 2019 0.3400 0.3400 0.3400 0.3400 1,444 -0.01(-2.86%)
Jun 17, 2019 0.3550 0.3550 0.3500 0.3500 13,500 -0.02(-5.41%)
Jun 13, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 12, 2019 0.3350 0.3650 0.3350 0.3600 13,000 +0.03(+9.09%)
Jun 11, 2019 0.3300 0.3300 0.3300 0.3300 3,111 -0.02(-5.71%)
Jun 10, 2019 0.3300 0.3650 0.3300 0.3500 22,300 +0.01(+2.94%)
Jun 07, 2019 0.3500 0.3650 0.3400 0.3400 15,500 -0.00(-1.45%)
Jun 06, 2019 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+1.47%)
Jun 05, 2019 0.3450 0.3450 0.3400 0.3400 9,500 +0.00(+0.00%)
Jun 04, 2019 0.3300 0.3400 0.3300 0.3400 40,000 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.