Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.50	58.01	56.50	57.23	357,675	+0.70(+1.23%)
Jun 27, 2019	55.15	56.66	55.15	56.54	227,881	+1.50(+2.72%)
Jun 26, 2019	54.88	55.42	54.43	55.04	292,201	+0.29(+0.53%)
Jun 25, 2019	54.53	55.58	54.13	54.75	232,234	+0.33(+0.62%)
Jun 24, 2019	54.69	54.96	54.02	54.42	246,982	-0.03(-0.05%)
Jun 21, 2019	54.70	55.37	54.15	54.44	288,871	-0.70(-1.27%)
Jun 20, 2019	54.83	55.42	54.49	55.14	237,200	+1.08(+2.00%)
Jun 19, 2019	53.16	54.09	52.96	54.06	206,280	+0.92(+1.73%)
Jun 18, 2019	52.80	53.95	52.61	53.14	157,340	+0.87(+1.65%)
Jun 17, 2019	52.97	52.97	52.20	52.28	123,332	-0.58(-1.09%)
Jun 14, 2019	53.43	53.62	52.44	52.85	103,529	-0.65(-1.22%)
Jun 13, 2019	53.21	53.72	52.95	53.50	352,478	+0.37(+0.70%)
Jun 12, 2019	52.82	53.75	52.63	53.13	72,781	+0.28(+0.53%)
Jun 11, 2019	54.36	54.62	52.68	52.85	435,511	-1.09(-2.02%)
Jun 10, 2019	53.62	54.12	53.58	53.94	381,745	+0.64(+1.20%)
Jun 07, 2019	53.44	53.97	53.16	53.30	345,849	+0.30(+0.56%)
Jun 06, 2019	53.41	53.47	52.38	53.00	78,859	-0.33(-0.63%)
Jun 05, 2019	53.88	53.88	52.76	53.34	114,368	-0.31(-0.57%)
Jun 04, 2019	52.10	53.68	52.10	53.64	138,687	+2.17(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.