Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.43	39.52	39.41	39.45	863,791	+0.11(+0.27%)
Jun 27, 2019	39.34	39.40	39.31	39.34	773,256	+0.16(+0.40%)
Jun 26, 2019	39.24	39.31	39.17	39.19	315,729	+0.14(+0.36%)
Jun 25, 2019	39.29	39.31	39.05	39.05	441,737	-0.25(-0.63%)
Jun 24, 2019	39.34	39.38	39.26	39.29	822,409	+0.02(+0.06%)
Jun 21, 2019	39.29	39.35	39.20	39.27	1,925,345	-0.07(-0.17%)
Jun 20, 2019	39.47	39.47	39.22	39.34	600,952	+0.26(+0.67%)
Jun 19, 2019	38.91	39.15	38.91	39.07	686,107	+0.25(+0.66%)
Jun 18, 2019	38.60	38.85	38.60	38.82	436,958	+0.52(+1.35%)
Jun 17, 2019	38.34	38.43	38.30	38.30	371,696	-0.08(-0.20%)
Jun 14, 2019	38.40	38.43	38.33	38.38	344,075	-0.32(-0.82%)
Jun 13, 2019	38.70	38.76	38.61	38.70	307,909	+0.06(+0.17%)
Jun 12, 2019	38.87	38.88	38.63	38.63	366,612	-0.40(-1.02%)
Jun 11, 2019	39.15	39.19	39.02	39.03	429,926	+0.18(+0.45%)
Jun 10, 2019	38.80	38.94	38.80	38.86	658,238	+0.08(+0.21%)
Jun 07, 2019	38.58	38.86	38.58	38.78	558,950	+0.45(+1.16%)
Jun 06, 2019	38.33	38.39	38.18	38.33	548,799	+0.16(+0.42%)
Jun 05, 2019	38.39	38.39	38.12	38.17	379,093	-0.14(-0.37%)
Jun 04, 2019	38.09	38.32	38.01	38.31	482,139	+0.65(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.