Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.50	43.54	43.04	43.40	5,835	-0.10(-0.22%)
Jul 30, 2019	43.50	43.50	43.50	43.50	110	-0.11(-0.24%)
Jul 29, 2019	43.63	43.63	43.60	43.60	440	-0.02(-0.04%)
Jul 26, 2019	43.64	43.66	43.62	43.62	732	+0.02(+0.05%)
Jul 25, 2019	43.60	43.60	43.60	43.60	456	-0.08(-0.19%)
Jul 24, 2019	43.60	43.68	43.59	43.68	1,289	+0.02(+0.06%)
Jul 23, 2019	43.75	43.77	43.21	43.65	12,399	+0.16(+0.37%)
Jul 22, 2019	43.53	43.53	43.49	43.49	599	+0.09(+0.22%)
Jul 19, 2019	43.42	43.62	43.40	43.40	47,057	-0.11(-0.25%)
Jul 18, 2019	43.44	43.51	43.40	43.51	474	-0.01(-0.03%)
Jul 17, 2019	43.51	43.60	43.51	43.52	409	-0.05(-0.11%)
Jul 16, 2019	43.65	43.65	43.57	43.57	484	-0.01(-0.03%)
Jul 15, 2019	43.46	43.65	43.46	43.58	1,037	+0.03(+0.06%)
Jul 12, 2019	43.47	43.55	43.47	43.55	313	+0.01(+0.03%)
Jul 11, 2019	43.51	43.62	43.51	43.54	1,154	+0.03(+0.07%)
Jul 10, 2019	43.45	43.61	43.45	43.51	2,525	+0.00(+0.00%)
Jul 09, 2019	43.48	43.51	43.45	43.51	2,319	-0.10(-0.23%)
Jul 08, 2019	43.51	43.61	43.51	43.61	673	-0.03(-0.08%)
Jul 05, 2019	43.74	43.74	43.64	43.64	209	+0.02(+0.04%)
Jul 03, 2019	43.60	43.63	43.60	43.63	627	+0.08(+0.18%)
Jul 02, 2019	43.55	43.62	43.51	43.55	585	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.