Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.86	14.90	14.81	14.87	9,779	+0.04(+0.24%)
Jul 30, 2019	14.82	14.95	14.82	14.83	14,580	-0.04(-0.24%)
Jul 29, 2019	14.89	14.90	14.80	14.87	20,182	-0.01(-0.10%)
Jul 26, 2019	14.88	14.95	14.80	14.88	26,243	-0.01(-0.10%)
Jul 25, 2019	15.03	15.03	14.89	14.90	31,296	-0.12(-0.80%)
Jul 24, 2019	14.86	15.02	14.85	15.02	24,056	+0.17(+1.15%)
Jul 23, 2019	15.00	15.00	14.64	14.85	64,811	-0.13(-0.88%)
Jul 22, 2019	15.06	15.06	14.89	14.98	18,723	-0.04(-0.28%)
Jul 19, 2019	14.96	15.06	14.85	15.02	39,296	+0.08(+0.57%)
Jul 18, 2019	14.84	14.94	14.75	14.94	26,755	+0.10(+0.67%)
Jul 17, 2019	14.81	14.84	14.77	14.84	43,069	+0.08(+0.57%)
Jul 16, 2019	14.79	14.80	14.71	14.75	29,551	-0.03(-0.19%)
Jul 15, 2019	14.85	14.85	14.70	14.78	32,285	-0.13(-0.85%)
Jul 12, 2019	14.74	14.91	14.66	14.91	45,963	+0.24(+1.63%)
Jul 11, 2019	14.56	14.75	14.55	14.67	54,064	+0.16(+1.12%)
Jul 10, 2019	14.53	14.54	14.42	14.51	44,444	+0.09(+0.64%)
Jul 09, 2019	14.53	14.56	14.37	14.42	40,914	-0.09(-0.63%)
Jul 08, 2019	14.44	14.51	14.37	14.51	38,628	+0.11(+0.78%)
Jul 05, 2019	14.37	14.43	14.37	14.39	9,646	-0.00(-0.02%)
Jul 03, 2019	14.45	14.45	14.38	14.40	16,598	-0.04(-0.27%)
Jul 02, 2019	14.37	14.44	14.34	14.44	17,284	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.