Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.49	13.51	13.32	13.36	176,249	-0.05(-0.40%)
Jul 30, 2019	13.25	13.41	13.25	13.41	85,834	+0.08(+0.58%)
Jul 29, 2019	13.29	13.37	13.28	13.34	125,655	+0.02(+0.12%)
Jul 26, 2019	13.22	13.36	13.22	13.32	90,169	+0.09(+0.70%)
Jul 25, 2019	13.31	13.36	13.19	13.23	159,372	-0.09(-0.69%)
Jul 24, 2019	13.24	13.34	13.23	13.32	97,761	+0.06(+0.46%)
Jul 23, 2019	13.23	13.28	13.15	13.26	105,850	+0.05(+0.34%)
Jul 22, 2019	13.30	13.32	13.16	13.22	154,385	-0.07(-0.52%)
Jul 19, 2019	13.26	13.34	13.25	13.28	136,293	+0.05(+0.35%)
Jul 18, 2019	13.22	13.30	13.16	13.24	89,779	+0.00(+0.00%)
Jul 17, 2019	13.28	13.30	13.22	13.24	84,377	-0.02(-0.12%)
Jul 16, 2019	13.27	13.32	13.22	13.25	79,639	+0.00(+0.00%)
Jul 15, 2019	13.30	13.34	13.19	13.25	108,505	+0.03(+0.23%)
Jul 12, 2019	13.28	13.30	13.21	13.22	149,267	+0.05(+0.35%)
Jul 11, 2019	13.22	13.28	13.18	13.18	96,884	+0.02(+0.17%)
Jul 10, 2019	13.16	13.22	13.15	13.16	143,620	+0.08(+0.64%)
Jul 09, 2019	13.08	13.13	13.06	13.07	193,099	-0.02(-0.17%)
Jul 08, 2019	13.05	13.11	12.99	13.09	264,527	-0.01(-0.06%)
Jul 05, 2019	13.06	13.15	12.99	13.10	80,334	-0.01(-0.06%)
Jul 03, 2019	13.01	13.11	12.97	13.11	59,104	+0.12(+0.94%)
Jul 02, 2019	12.96	13.01	12.91	12.99	118,538	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.