Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.12 USD -0.07 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 17.58 17.60 17.36 17.41 135,261 -0.07(-0.40%)
Jul 30, 2019 17.26 17.48 17.26 17.48 65,873 +0.10(+0.58%)
Jul 29, 2019 17.32 17.42 17.31 17.38 96,433 +0.02(+0.12%)
Jul 26, 2019 17.23 17.41 17.23 17.36 69,200 +0.12(+0.70%)
Jul 25, 2019 17.34 17.41 17.19 17.24 122,309 -0.12(-0.69%)
Jul 24, 2019 17.25 17.38 17.24 17.36 75,026 +0.08(+0.46%)
Jul 23, 2019 17.24 17.30 17.13 17.28 81,234 -0.04(-0.23%)
Jul 22, 2019 17.43 17.45 17.25 17.32 117,806 -0.09(-0.52%)
Jul 19, 2019 17.38 17.48 17.37 17.41 104,000 +0.06(+0.35%)
Jul 18, 2019 17.32 17.43 17.25 17.35 68,507 +0.00(+0.00%)
Jul 17, 2019 17.41 17.43 17.32 17.35 64,385 -0.02(-0.12%)
Jul 16, 2019 17.39 17.45 17.32 17.37 60,770 +0.00(+0.00%)
Jul 15, 2019 17.43 17.48 17.29 17.37 82,796 +0.04(+0.23%)
Jul 12, 2019 17.40 17.43 17.31 17.33 113,900 +0.06(+0.35%)
Jul 11, 2019 17.32 17.40 17.27 17.27 73,929 +0.03(+0.17%)
Jul 10, 2019 17.24 17.32 17.23 17.24 109,591 +0.11(+0.64%)
Jul 09, 2019 17.14 17.21 17.11 17.13 147,347 -0.03(-0.17%)
Jul 08, 2019 17.10 17.18 17.03 17.16 201,851 -0.01(-0.06%)
Jul 05, 2019 17.12 17.23 17.02 17.17 61,300 -0.01(-0.06%)
Jul 03, 2019 17.05 17.18 17.00 17.18 45,100 +0.16(+0.94%)
Jul 02, 2019 16.98 17.05 16.92 17.02 90,452 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.