Healthpeak Properties Inc (NY: DOC )

18.66 +0.35 (+1.88%)
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.41 13.51 13.22 13.29 1,885,505 -0.10(-0.75%)
Jul 30, 2019 13.20 13.41 13.20 13.40 1,044,409 +0.14(+1.05%)
Jul 29, 2019 13.33 13.39 13.21 13.26 679,325 +0.00(+0.00%)
Jul 26, 2019 13.07 13.29 13.00 13.26 1,600,361 +0.22(+1.66%)
Jul 25, 2019 13.16 13.19 12.99 13.04 2,100,733 -0.14(-1.06%)
Jul 24, 2019 13.23 13.33 13.03 13.18 2,118,393 -0.02(-0.12%)
Jul 23, 2019 13.06 13.23 13.00 13.19 1,239,513 +0.16(+1.24%)
Jul 22, 2019 13.11 13.18 13.01 13.03 928,375 -0.04(-0.30%)
Jul 19, 2019 13.37 13.41 13.06 13.07 2,013,558 -0.36(-2.70%)
Jul 18, 2019 13.46 13.50 13.31 13.43 1,275,107 +0.02(+0.17%)
Jul 17, 2019 13.39 13.49 13.31 13.41 1,710,992 +0.05(+0.35%)
Jul 16, 2019 13.40 13.52 13.32 13.36 1,360,509 -0.13(-0.97%)
Jul 15, 2019 13.59 13.59 13.36 13.50 1,541,069 -0.06(-0.46%)
Jul 12, 2019 13.54 13.61 13.41 13.56 1,777,834 +0.03(+0.23%)
Jul 11, 2019 13.71 13.71 13.49 13.53 2,873,321 -0.20(-1.46%)
Jul 10, 2019 13.75 13.84 13.65 13.73 1,466,359 +0.06(+0.45%)
Jul 09, 2019 13.60 13.70 13.54 13.67 1,535,360 +0.05(+0.40%)
Jul 08, 2019 13.53 13.71 13.50 13.61 1,514,037 +0.09(+0.63%)
Jul 05, 2019 13.41 13.55 13.19 13.53 1,753,627 +0.01(+0.06%)
Jul 03, 2019 13.37 13.58 13.35 13.52 1,045,030 +0.19(+1.39%)
Jul 02, 2019 13.25 13.43 13.22 13.33 2,606,455 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.