Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.07	36.12	35.47	35.68	334,348	-0.34(-0.95%)
Jul 30, 2019	35.88	36.05	35.86	36.02	356,252	-0.05(-0.13%)
Jul 29, 2019	36.08	36.13	36.03	36.06	288,744	-0.04(-0.10%)
Jul 26, 2019	35.95	36.14	35.92	36.10	269,344	+0.21(+0.58%)
Jul 25, 2019	36.03	36.03	35.82	35.89	354,196	-0.18(-0.50%)
Jul 24, 2019	35.77	36.08	35.77	36.07	318,129	+0.23(+0.65%)
Jul 23, 2019	35.70	35.87	35.65	35.84	369,591	+0.25(+0.71%)
Jul 22, 2019	35.58	35.64	35.50	35.59	287,407	+0.05(+0.15%)
Jul 19, 2019	35.76	35.81	35.53	35.53	372,247	-0.14(-0.38%)
Jul 18, 2019	35.48	35.72	35.46	35.67	416,262	+0.15(+0.43%)
Jul 17, 2019	35.82	35.82	35.51	35.51	339,134	-0.31(-0.86%)
Jul 16, 2019	35.90	35.96	35.81	35.82	390,583	-0.10(-0.28%)
Jul 15, 2019	35.96	35.97	35.87	35.92	547,084	-0.02(-0.05%)
Jul 12, 2019	35.76	35.96	35.76	35.94	270,786	+0.25(+0.71%)
Jul 11, 2019	35.70	35.77	35.58	35.69	359,423	+0.05(+0.13%)
Jul 10, 2019	35.63	35.75	35.54	35.64	239,110	+0.11(+0.30%)
Jul 09, 2019	35.38	35.54	35.38	35.53	368,863	+0.02(+0.05%)
Jul 08, 2019	35.58	35.64	35.47	35.51	302,844	-0.23(-0.63%)
Jul 05, 2019	35.58	35.75	35.45	35.74	291,078	+0.01(+0.03%)
Jul 03, 2019	35.56	35.75	35.56	35.73	252,711	+0.23(+0.66%)
Jul 02, 2019	35.44	35.50	35.32	35.50	350,230	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.