Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.51	43.58	42.82	43.20	4,108,401	-0.28(-0.65%)
Jul 30, 2019	43.54	43.57	43.40	43.48	1,969,365	-0.45(-1.02%)
Jul 29, 2019	43.97	43.97	43.85	43.93	2,717,414	-0.01(-0.02%)
Jul 26, 2019	43.98	43.98	43.88	43.94	2,834,315	+0.09(+0.22%)
Jul 25, 2019	44.17	44.17	43.78	43.84	2,912,418	-0.39(-0.88%)
Jul 24, 2019	44.12	44.23	44.11	44.23	2,953,338	+0.03(+0.06%)
Jul 23, 2019	44.21	44.23	44.10	44.21	1,791,354	+0.21(+0.47%)
Jul 22, 2019	44.03	44.05	43.94	44.00	2,312,427	+0.03(+0.06%)
Jul 19, 2019	44.10	44.16	43.95	43.97	1,878,648	-0.12(-0.27%)
Jul 18, 2019	43.83	44.10	43.78	44.10	2,083,921	+0.16(+0.37%)
Jul 17, 2019	44.11	44.11	43.93	43.93	1,161,921	-0.07(-0.16%)
Jul 16, 2019	44.10	44.16	43.98	44.00	2,015,462	-0.16(-0.37%)
Jul 15, 2019	44.19	44.21	44.10	44.16	4,290,136	+0.07(+0.16%)
Jul 12, 2019	44.04	44.10	43.97	44.10	1,940,195	+0.02(+0.04%)
Jul 11, 2019	44.17	44.19	43.96	44.08	1,243,402	+0.03(+0.08%)
Jul 10, 2019	44.15	44.20	43.98	44.04	2,392,741	+0.19(+0.43%)
Jul 09, 2019	43.71	43.88	43.71	43.85	1,629,296	-0.17(-0.39%)
Jul 08, 2019	44.02	44.08	43.98	44.03	1,822,249	-0.28(-0.62%)
Jul 05, 2019	44.26	44.31	44.02	44.30	2,608,873	-0.28(-0.64%)
Jul 03, 2019	44.51	44.60	44.43	44.59	970,735	+0.19(+0.43%)
Jul 02, 2019	44.32	44.42	44.31	44.40	2,934,613	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.