Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.53	85.53	83.76	84.83	64,630	-1.00(-1.17%)
Jul 30, 2019	85.71	85.89	85.34	85.83	426,572	-0.49(-0.56%)
Jul 29, 2019	86.47	86.74	86.04	86.32	41,761	-0.45(-0.52%)
Jul 26, 2019	86.88	86.88	86.56	86.77	42,763	+0.06(+0.07%)
Jul 25, 2019	87.35	87.52	86.52	86.71	287,972	-0.50(-0.57%)
Jul 24, 2019	86.79	87.30	86.79	87.20	25,951	+0.35(+0.41%)
Jul 23, 2019	86.40	86.85	86.19	86.85	25,129	+1.01(+1.18%)
Jul 22, 2019	86.02	86.42	85.73	85.84	36,978	-0.46(-0.53%)
Jul 19, 2019	86.80	86.85	86.23	86.30	42,320	+0.22(+0.25%)
Jul 18, 2019	85.90	86.17	85.59	86.08	273,884	+0.00(+0.00%)
Jul 17, 2019	86.38	86.49	86.05	86.08	22,322	-0.21(-0.24%)
Jul 16, 2019	86.43	86.65	86.17	86.29	40,151	+0.14(+0.17%)
Jul 15, 2019	86.03	86.34	85.95	86.15	47,719	+0.67(+0.78%)
Jul 12, 2019	85.52	85.65	85.37	85.48	31,684	+0.16(+0.19%)
Jul 11, 2019	85.74	85.93	85.01	85.32	84,248	-0.23(-0.27%)
Jul 10, 2019	86.19	86.40	85.55	85.55	28,284	+0.11(+0.13%)
Jul 09, 2019	84.71	85.52	84.71	85.44	31,834	-0.25(-0.29%)
Jul 08, 2019	85.74	86.03	85.49	85.70	71,390	-1.05(-1.21%)
Jul 05, 2019	86.86	86.86	86.47	86.74	61,929	-0.91(-1.04%)
Jul 03, 2019	87.56	87.68	87.36	87.65	45,311	-0.36(-0.41%)
Jul 02, 2019	87.99	88.18	87.74	88.02	68,588	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.