S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 85.53 85.53 83.76 84.83 64,630 -1.00(-1.17%)
Jul 30, 2019 85.71 85.89 85.34 85.83 426,572 -0.49(-0.56%)
Jul 29, 2019 86.47 86.74 86.04 86.32 41,761 -0.45(-0.52%)
Jul 26, 2019 86.88 86.88 86.56 86.77 42,763 +0.06(+0.07%)
Jul 25, 2019 87.35 87.52 86.52 86.71 287,972 -0.50(-0.57%)
Jul 24, 2019 86.79 87.30 86.79 87.20 25,951 +0.35(+0.41%)
Jul 23, 2019 86.40 86.85 86.19 86.85 25,129 +1.01(+1.18%)
Jul 22, 2019 86.02 86.42 85.73 85.84 36,978 -0.46(-0.53%)
Jul 19, 2019 86.80 86.85 86.23 86.30 42,320 +0.22(+0.25%)
Jul 18, 2019 85.90 86.17 85.59 86.08 273,884 +0.00(+0.00%)
Jul 17, 2019 86.38 86.49 86.05 86.08 22,322 -0.21(-0.24%)
Jul 16, 2019 86.43 86.65 86.17 86.29 40,151 +0.14(+0.17%)
Jul 15, 2019 86.03 86.34 85.95 86.15 47,719 +0.67(+0.78%)
Jul 12, 2019 85.52 85.65 85.37 85.48 31,684 +0.16(+0.19%)
Jul 11, 2019 85.74 85.93 85.01 85.32 84,248 -0.23(-0.27%)
Jul 10, 2019 86.19 86.40 85.55 85.55 28,284 +0.11(+0.13%)
Jul 09, 2019 84.71 85.52 84.71 85.44 31,834 -0.25(-0.29%)
Jul 08, 2019 85.74 86.03 85.49 85.70 71,390 -1.05(-1.21%)
Jul 05, 2019 86.86 86.86 86.47 86.74 61,929 -0.91(-1.04%)
Jul 03, 2019 87.56 87.68 87.36 87.65 45,311 -0.36(-0.41%)
Jul 02, 2019 87.99 88.18 87.74 88.02 68,588 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.