Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.23	18.71	18.05	18.30	1,184,005	+0.05(+0.27%)
Jul 30, 2019	17.87	18.25	17.71	18.25	865,355	+0.23(+1.27%)
Jul 29, 2019	18.48	18.48	17.92	18.02	1,063,815	-0.48(-2.59%)
Jul 26, 2019	18.44	18.55	18.14	18.50	848,474	+0.18(+0.98%)
Jul 25, 2019	18.38	18.51	18.21	18.32	757,944	-0.13(-0.70%)
Jul 24, 2019	18.33	18.53	18.17	18.45	802,068	+0.09(+0.49%)
Jul 23, 2019	18.18	18.49	18.11	18.36	1,044,672	+0.32(+1.77%)
Jul 22, 2019	18.14	18.21	18.01	18.04	779,127	-0.09(-0.50%)
Jul 19, 2019	18.21	18.37	18.05	18.13	809,187	-0.04(-0.22%)
Jul 18, 2019	18.32	18.32	18.01	18.17	557,487	-0.21(-1.14%)
Jul 17, 2019	18.38	18.44	18.17	18.38	640,990	-0.10(-0.54%)
Jul 16, 2019	18.19	18.67	18.19	18.48	971,892	+0.20(+1.09%)
Jul 15, 2019	18.34	18.46	18.10	18.28	1,199,643	-0.10(-0.54%)
Jul 12, 2019	18.04	18.61	17.99	18.38	1,574,979	+0.41(+2.28%)
Jul 11, 2019	17.71	18.04	17.71	17.97	956,621	+0.30(+1.69%)
Jul 10, 2019	17.74	17.84	17.49	17.67	715,942	+0.01(+0.06%)
Jul 09, 2019	17.51	17.67	17.43	17.66	627,926	+0.05(+0.28%)
Jul 08, 2019	17.69	17.79	17.57	17.61	520,699	-0.17(-0.95%)
Jul 05, 2019	17.62	17.86	17.51	17.78	843,764	+0.07(+0.39%)
Jul 03, 2019	17.36	17.74	17.32	17.71	518,345	+0.40(+2.31%)
Jul 02, 2019	17.23	17.32	16.99	17.31	1,181,310	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.