Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.66	33.96	32.47	32.68	1,202,679	-0.91(-2.71%)
Jul 30, 2019	37.16	37.16	29.77	33.59	2,816,648	-7.35(-17.94%)
Jul 29, 2019	40.93	41.16	40.35	40.94	415,449	-0.16(-0.38%)
Jul 26, 2019	40.37	41.33	40.19	41.10	327,066	+0.93(+2.31%)
Jul 25, 2019	40.75	41.14	40.00	40.17	397,529	-0.44(-1.09%)
Jul 24, 2019	38.95	40.81	38.95	40.61	417,054	+1.43(+3.64%)
Jul 23, 2019	38.21	39.34	38.04	39.18	540,552	+1.23(+3.25%)
Jul 22, 2019	38.63	38.98	37.73	37.95	297,636	-0.60(-1.55%)
Jul 19, 2019	37.98	39.00	37.75	38.55	403,320	+0.57(+1.50%)
Jul 18, 2019	38.79	38.97	37.59	37.98	764,496	-0.87(-2.23%)
Jul 17, 2019	39.54	39.85	38.65	38.84	289,234	-0.91(-2.29%)
Jul 16, 2019	39.97	40.67	39.53	39.75	379,091	-0.02(-0.05%)
Jul 15, 2019	40.07	40.07	39.41	39.77	336,953	-0.17(-0.41%)
Jul 12, 2019	39.82	40.43	39.66	39.94	332,606	+0.35(+0.88%)
Jul 11, 2019	39.51	39.60	38.63	39.59	636,985	+0.35(+0.89%)
Jul 10, 2019	43.35	43.35	39.12	39.24	1,201,607	-3.90(-9.05%)
Jul 09, 2019	42.95	43.34	42.59	43.14	286,846	-0.08(-0.19%)
Jul 08, 2019	43.05	43.58	42.91	43.22	309,097	-0.09(-0.21%)
Jul 05, 2019	43.23	43.53	42.82	43.31	428,738	-0.25(-0.57%)
Jul 03, 2019	43.24	43.69	42.92	43.56	305,450	+0.63(+1.46%)
Jul 02, 2019	43.59	43.59	41.85	42.94	457,420	-0.75(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.