Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.57	68.62	67.34	67.92	4,319,397	-0.64(-0.93%)
Jul 30, 2019	68.43	68.60	68.31	68.55	1,743,069	-0.33(-0.48%)
Jul 29, 2019	68.99	69.01	68.75	68.89	1,289,709	-0.05(-0.07%)
Jul 26, 2019	68.86	69.01	68.81	68.93	1,687,864	+0.34(+0.50%)
Jul 25, 2019	69.01	69.01	68.51	68.59	2,257,789	-0.52(-0.75%)
Jul 24, 2019	68.72	69.12	68.72	69.11	1,379,526	+0.22(+0.32%)
Jul 23, 2019	68.82	68.91	68.61	68.89	1,687,940	+0.38(+0.55%)
Jul 22, 2019	68.50	68.58	68.36	68.51	1,786,143	+0.17(+0.24%)
Jul 19, 2019	68.85	68.89	68.34	68.34	2,579,907	-0.40(-0.58%)
Jul 18, 2019	68.29	68.74	68.19	68.74	1,366,282	+0.32(+0.47%)
Jul 17, 2019	68.74	68.81	68.42	68.42	1,452,950	-0.30(-0.44%)
Jul 16, 2019	68.93	69.00	68.67	68.72	2,109,574	-0.26(-0.37%)
Jul 15, 2019	69.05	69.05	68.88	68.98	2,153,286	+0.06(+0.08%)
Jul 12, 2019	68.78	68.92	68.67	68.92	860,331	+0.20(+0.29%)
Jul 11, 2019	68.79	68.81	68.49	68.72	3,138,539	+0.08(+0.12%)
Jul 10, 2019	68.62	68.84	68.45	68.64	4,052,731	+0.35(+0.51%)
Jul 09, 2019	67.96	68.36	67.96	68.29	1,792,507	-0.04(-0.05%)
Jul 08, 2019	68.35	68.45	68.26	68.32	2,977,339	-0.36(-0.52%)
Jul 05, 2019	68.61	68.76	68.25	68.68	2,200,458	-0.32(-0.47%)
Jul 03, 2019	68.75	69.01	68.67	69.01	937,654	+0.43(+0.63%)
Jul 02, 2019	68.41	68.57	68.28	68.57	4,134,543	+0.52(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.