Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.24	40.24	39.34	39.74	62,697	-0.56(-1.39%)
Jul 30, 2019	40.29	40.42	40.27	40.30	102,007	+0.02(+0.06%)
Jul 29, 2019	40.12	40.29	40.12	40.28	22,683	+0.15(+0.37%)
Jul 26, 2019	39.93	40.15	39.82	40.13	16,273	+0.35(+0.87%)
Jul 25, 2019	39.73	39.87	39.68	39.78	21,296	-0.13(-0.32%)
Jul 24, 2019	39.96	39.99	39.87	39.91	18,630	-0.11(-0.29%)
Jul 23, 2019	39.95	40.06	39.90	40.02	17,907	+0.41(+1.04%)
Jul 22, 2019	39.89	39.92	39.60	39.61	23,800	-0.18(-0.46%)
Jul 19, 2019	40.06	40.19	39.80	39.80	35,051	-0.16(-0.41%)
Jul 18, 2019	39.78	40.09	39.72	39.96	275,085	+0.24(+0.60%)
Jul 17, 2019	39.81	39.84	39.72	39.72	38,869	-0.16(-0.40%)
Jul 16, 2019	39.72	39.89	39.72	39.88	39,479	+0.00(+0.01%)
Jul 15, 2019	39.86	39.89	39.78	39.88	37,733	+0.06(+0.15%)
Jul 12, 2019	39.57	39.83	39.57	39.82	26,288	+0.28(+0.72%)
Jul 11, 2019	39.52	39.54	39.37	39.53	21,572	+0.05(+0.13%)
Jul 10, 2019	39.40	39.57	39.40	39.48	26,266	+0.22(+0.56%)
Jul 09, 2019	39.38	39.38	39.14	39.26	17,575	-0.25(-0.64%)
Jul 08, 2019	39.48	39.57	39.42	39.52	121,386	-0.01(-0.02%)
Jul 05, 2019	39.56	39.56	39.14	39.52	86,062	-0.18(-0.46%)
Jul 03, 2019	39.40	39.74	39.40	39.71	11,579	+0.47(+1.19%)
Jul 02, 2019	39.10	39.24	38.98	39.24	72,261	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.