Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.95	14.99	14.90	14.96	9,722	+0.04(+0.24%)
Jul 30, 2019	14.91	15.04	14.91	14.92	14,496	-0.04(-0.24%)
Jul 29, 2019	14.98	14.98	14.88	14.96	20,065	-0.01(-0.10%)
Jul 26, 2019	14.97	15.03	14.88	14.97	26,091	-0.02(-0.10%)
Jul 25, 2019	15.11	15.11	14.98	14.99	31,114	-0.12(-0.80%)
Jul 24, 2019	14.94	15.11	14.93	15.11	23,917	+0.17(+1.15%)
Jul 23, 2019	15.09	15.09	14.72	14.93	64,434	-0.13(-0.88%)
Jul 22, 2019	15.15	15.15	14.97	15.07	18,614	-0.04(-0.28%)
Jul 19, 2019	15.05	15.14	14.94	15.11	39,068	+0.09(+0.57%)
Jul 18, 2019	14.92	15.02	14.84	15.02	26,600	+0.10(+0.67%)
Jul 17, 2019	14.90	14.92	14.86	14.92	42,819	+0.09(+0.57%)
Jul 16, 2019	14.88	14.89	14.80	14.84	29,380	-0.03(-0.19%)
Jul 15, 2019	14.94	14.94	14.79	14.87	32,097	-0.13(-0.85%)
Jul 12, 2019	14.83	15.00	14.75	15.00	45,697	+0.24(+1.63%)
Jul 11, 2019	14.64	14.83	14.63	14.75	53,750	+0.16(+1.12%)
Jul 10, 2019	14.61	14.62	14.50	14.59	44,186	+0.09(+0.64%)
Jul 09, 2019	14.61	14.64	14.46	14.50	40,677	-0.09(-0.63%)
Jul 08, 2019	14.52	14.59	14.46	14.59	38,403	+0.11(+0.78%)
Jul 05, 2019	14.46	14.51	14.46	14.48	9,590	-0.00(-0.02%)
Jul 03, 2019	14.53	14.53	14.46	14.48	16,501	-0.04(-0.27%)
Jul 02, 2019	14.45	14.53	14.42	14.52	17,184	+0.07(+0.49%)
Jul 01, 2019	14.44	14.50	14.38	14.45	57,569	+0.07(+0.49%)
Jun 28, 2019	14.39	14.39	14.29	14.38	65,865	+0.06(+0.40%)
Jun 27, 2019	14.32	14.35	14.29	14.32	32,278	-0.04(-0.25%)
Jun 26, 2019	14.37	14.42	14.29	14.36	43,202	+0.02(+0.15%)
Jun 25, 2019	14.31	14.35	14.30	14.34	53,881	+0.03(+0.20%)
Jun 24, 2019	14.35	14.35	14.27	14.31	37,853	+0.01(+0.10%)
Jun 21, 2019	14.30	14.30	14.25	14.29	39,068	+0.09(+0.60%)
Jun 20, 2019	14.29	14.36	14.18	14.21	61,239	-0.00(-0.03%)
Jun 19, 2019	14.40	14.40	14.13	14.21	82,004	-0.11(-0.74%)
Jun 18, 2019	14.37	14.38	14.30	14.32	47,206	+0.01(+0.10%)
Jun 17, 2019	14.41	14.42	14.30	14.30	48,447	-0.09(-0.64%)
Jun 14, 2019	14.30	14.42	14.30	14.40	76,314	+0.11(+0.74%)
Jun 13, 2019	14.40	14.40	14.29	14.29	56,183	-0.06(-0.39%)
Jun 12, 2019	14.32	14.40	14.32	14.35	45,600	+0.03(+0.20%)
Jun 11, 2019	14.45	14.45	14.31	14.32	55,221	-0.07(-0.49%)
Jun 10, 2019	14.37	14.39	14.27	14.39	123,857	+0.11(+0.74%)
Jun 07, 2019	14.10	14.35	14.09	14.28	84,542	+0.20(+1.45%)
Jun 06, 2019	14.00	14.08	13.97	14.08	103,128	+0.11(+0.81%)
Jun 05, 2019	13.82	13.99	13.82	13.97	56,383	+0.16(+1.12%)
Jun 04, 2019	13.75	13.82	13.72	13.81	37,529	+0.08(+0.56%)
Jun 03, 2019	13.84	13.87	13.71	13.73	33,863	-0.16(-1.12%)
May 31, 2019	13.89	13.92	13.79	13.89	22,412	-0.01(-0.10%)
May 30, 2019	13.87	13.90	13.87	13.90	42,940	+0.01(+0.10%)
May 29, 2019	13.92	13.99	13.83	13.89	34,319	-0.03(-0.20%)
May 28, 2019	13.84	13.93	13.84	13.92	14,914	+0.06(+0.46%)
May 24, 2019	13.97	13.97	13.80	13.85	44,540	-0.11(-0.76%)
May 23, 2019	13.85	13.96	13.85	13.96	23,965	+0.13(+0.97%)
May 22, 2019	13.81	13.87	13.81	13.82	20,500	+0.07(+0.49%)
May 21, 2019	13.71	13.86	13.71	13.76	37,152	+0.05(+0.36%)
May 20, 2019	13.66	13.81	13.66	13.71	25,847	+0.03(+0.20%)
May 17, 2019	13.79	13.79	13.67	13.68	20,261	-0.08(-0.56%)
May 16, 2019	13.72	13.79	13.70	13.76	42,049	+0.02(+0.15%)
May 15, 2019	13.76	13.81	13.70	13.74	17,710	+0.03(+0.20%)
May 14, 2019	13.72	13.77	13.67	13.71	27,729	+0.00(+0.00%)
May 13, 2019	13.74	13.77	13.65	13.71	41,487	-0.06(-0.46%)
May 10, 2019	13.74	13.78	13.74	13.77	10,273	+0.03(+0.20%)
May 09, 2019	13.74	13.78	13.73	13.74	20,493	-0.01(-0.10%)
May 08, 2019	13.73	13.81	13.73	13.76	23,896	-0.04(-0.31%)
May 07, 2019	13.73	13.81	13.73	13.80	25,808	+0.01(+0.05%)
May 06, 2019	13.72	13.79	13.72	13.79	12,777	+0.00(+0.00%)
May 03, 2019	13.79	13.80	13.72	13.79	24,541	+0.05(+0.34%)
May 02, 2019	13.71	13.76	13.64	13.75	23,013	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.