Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	53.98	53.98	53.38	53.38	1,074	-0.42(-0.79%)
Jul 30, 2019	53.84	53.89	53.80	53.80	470	+0.06(+0.10%)
Jul 29, 2019	53.58	53.75	53.58	53.75	427	-0.14(-0.25%)
Jul 26, 2019	53.67	53.89	53.67	53.88	2,100	+0.49(+0.93%)
Jul 25, 2019	53.62	53.62	53.39	53.39	323	-0.29(-0.54%)
Jul 24, 2019	53.42	53.68	53.42	53.68	334	+0.19(+0.36%)
Jul 23, 2019	53.24	53.49	53.24	53.49	672	+0.29(+0.55%)
Jul 22, 2019	53.09	53.20	53.09	53.20	248	+0.13(+0.25%)
Jul 19, 2019	53.53	53.53	53.06	53.06	900	-0.37(-0.69%)
Jul 18, 2019	53.15	53.43	53.15	53.43	104	-0.24(-0.45%)
Jul 17, 2019	53.83	53.88	53.67	53.67	1,768	-0.24(-0.44%)
Jul 16, 2019	54.27	54.27	53.88	53.91	1,224	-0.29(-0.54%)
Jul 15, 2019	54.26	54.26	54.18	54.20	746	-0.20(-0.36%)
Jul 12, 2019	54.20	54.39	54.03	54.39	1,300	+0.38(+0.70%)
Jul 11, 2019	54.07	54.08	54.00	54.02	612	-0.21(-0.39%)
Jul 10, 2019	54.17	54.29	54.12	54.23	1,678	+0.40(+0.75%)
Jul 09, 2019	53.75	53.82	53.70	53.82	566	+0.25(+0.47%)
Jul 08, 2019	53.62	53.62	53.57	53.57	126	-0.21(-0.39%)
Jul 05, 2019	53.51	53.85	53.51	53.79	300	-0.08(-0.15%)
Jul 03, 2019	53.66	53.87	53.57	53.87	1,500	+0.57(+1.06%)
Jul 02, 2019	52.90	53.30	52.90	53.30	2,732	+0.20(+0.38%)
Jul 01, 2019	53.05	53.10	53.05	53.10	173	+0.58(+1.10%)
Jun 28, 2019	52.28	52.52	52.28	52.52	400	+0.39(+0.74%)
Jun 27, 2019	52.04	52.13	52.04	52.13	869	+0.45(+0.88%)
Jun 26, 2019	51.80	51.96	51.68	51.68	1,688	-0.12(-0.24%)
Jun 25, 2019	52.52	52.75	51.80	51.80	5,346	-0.83(-1.58%)
Jun 24, 2019	52.84	52.84	52.64	52.64	108	-0.22(-0.42%)
Jun 21, 2019	52.88	52.89	52.86	52.86	600	-0.22(-0.41%)
Jun 20, 2019	53.10	53.10	52.71	53.08	1,794	+0.66(+1.26%)
Jun 19, 2019	52.02	52.41	51.96	52.41	448	+0.29(+0.55%)
Jun 18, 2019	51.83	52.43	51.83	52.13	4,353	+0.31(+0.59%)
Jun 17, 2019	51.82	51.82	51.82	51.82	135	+0.25(+0.48%)
Jun 14, 2019	51.49	51.58	51.49	51.57	300	-0.03(-0.06%)
Jun 13, 2019	51.58	51.63	51.58	51.60	503	+0.01(+0.03%)
Jun 12, 2019	51.48	51.59	51.48	51.59	302	+0.03(+0.05%)
Jun 11, 2019	51.41	51.64	51.41	51.56	750	-0.12(-0.24%)
Jun 10, 2019	52.35	52.35	51.68	51.68	1,308	+0.23(+0.45%)
Jun 07, 2019	51.38	51.61	51.38	51.45	2,000	+0.58(+1.14%)
Jun 06, 2019	50.56	50.87	50.47	50.87	1,111	+0.33(+0.66%)
Jun 05, 2019	50.26	50.54	50.02	50.54	740	+0.44(+0.88%)
Jun 04, 2019	49.54	50.10	49.54	50.10	537	+1.02(+2.07%)
Jun 03, 2019	49.17	49.25	48.80	49.08	8,656	-0.66(-1.33%)
May 31, 2019	49.74	49.74	49.74	49.74	100	-0.57(-1.13%)
May 30, 2019	50.31	50.31	50.31	50.31	14	+0.21(+0.42%)
May 29, 2019	50.14	50.15	50.06	50.10	1,587	-0.57(-1.13%)
May 28, 2019	51.14	51.14	50.68	50.68	105	-0.21(-0.40%)
May 24, 2019	50.88	50.88	50.88	50.88	100	+0.09(+0.18%)
May 23, 2019	50.91	50.91	50.55	50.79	686	-0.67(-1.30%)
May 22, 2019	51.49	51.49	51.46	51.46	160	+0.01(+0.02%)
May 21, 2019	51.50	51.50	51.44	51.44	502	+0.38(+0.75%)
May 20, 2019	51.06	51.12	51.06	51.06	537	-0.35(-0.67%)
May 17, 2019	51.45	51.58	51.41	51.41	400	-0.27(-0.52%)
May 16, 2019	51.91	52.00	51.68	51.68	2,255	+0.61(+1.19%)
May 15, 2019	50.91	51.08	50.91	51.07	615	+0.32(+0.64%)
May 14, 2019	50.46	50.90	50.46	50.75	1,257	+0.61(+1.22%)
May 13, 2019	50.37	50.37	50.00	50.14	2,835	-1.50(-2.91%)
May 10, 2019	50.88	51.64	50.88	51.64	900	+0.01(+0.02%)
May 09, 2019	50.92	51.64	50.92	51.63	5,087	-0.15(-0.29%)
May 08, 2019	51.54	51.99	51.54	51.78	1,962	+0.14(+0.27%)
May 07, 2019	51.78	52.25	51.33	51.64	7,229	-1.01(-1.91%)
May 06, 2019	51.31	52.65	51.31	52.65	2,131	-0.10(-0.19%)
May 03, 2019	52.29	52.79	52.29	52.75	6,000	+0.53(+1.01%)
May 02, 2019	52.14	52.22	52.14	52.22	206	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.