Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.48	29.74	29.41	29.68	522,018	+0.08(+0.26%)
Jul 30, 2019	29.02	29.61	29.00	29.61	408,227	+0.55(+1.89%)
Jul 29, 2019	29.20	29.20	28.96	29.06	246,824	-0.08(-0.26%)
Jul 26, 2019	28.87	29.14	28.87	29.13	184,858	+0.24(+0.82%)
Jul 25, 2019	29.04	29.11	28.87	28.90	267,551	-0.03(-0.10%)
Jul 24, 2019	28.77	28.98	28.67	28.92	209,043	+0.15(+0.51%)
Jul 23, 2019	28.53	28.79	28.50	28.78	304,285	+0.29(+1.02%)
Jul 22, 2019	28.99	29.09	28.42	28.49	573,963	-0.53(-1.82%)
Jul 19, 2019	29.18	29.31	29.00	29.01	193,633	-0.15(-0.50%)
Jul 18, 2019	29.00	29.16	28.85	29.16	192,041	+0.23(+0.79%)
Jul 17, 2019	29.16	29.21	28.83	28.93	396,322	-0.34(-1.18%)
Jul 16, 2019	29.47	29.63	29.27	29.28	393,152	-0.19(-0.63%)
Jul 15, 2019	29.21	29.55	29.20	29.46	545,111	+0.30(+1.02%)
Jul 12, 2019	29.05	29.25	28.98	29.16	366,890	+0.20(+0.69%)
Jul 11, 2019	28.97	29.10	28.86	28.96	359,671	-0.01(-0.05%)
Jul 10, 2019	28.85	29.05	28.78	28.98	279,047	+0.20(+0.70%)
Jul 09, 2019	28.80	28.87	28.78	28.78	248,440	-0.10(-0.34%)
Jul 08, 2019	28.67	28.87	28.67	28.87	323,330	+0.18(+0.63%)
Jul 05, 2019	28.64	28.74	28.56	28.69	212,212	+0.07(+0.24%)
Jul 03, 2019	28.70	28.71	28.57	28.62	210,622	+0.03(+0.10%)
Jul 02, 2019	28.53	28.60	28.48	28.60	202,856	+0.10(+0.34%)
Jul 01, 2019	28.64	28.65	28.40	28.50	249,416	+0.06(+0.19%)
Jun 28, 2019	28.35	28.45	28.26	28.45	238,811	+0.22(+0.78%)
Jun 27, 2019	28.38	28.46	28.19	28.22	287,631	-0.04(-0.13%)
Jun 26, 2019	28.38	28.54	28.26	28.26	291,048	-0.01(-0.05%)
Jun 25, 2019	28.69	28.70	28.26	28.28	342,301	-0.32(-1.11%)
Jun 24, 2019	28.43	28.68	28.35	28.59	311,262	+0.32(+1.12%)
Jun 21, 2019	28.22	28.28	28.04	28.28	378,320	+0.03(+0.10%)
Jun 20, 2019	28.74	28.77	28.03	28.25	575,491	-0.44(-1.54%)
Jun 19, 2019	28.65	28.83	28.60	28.69	221,360	+0.13(+0.46%)
Jun 18, 2019	28.53	28.64	28.45	28.56	249,514	+0.15(+0.53%)
Jun 17, 2019	28.71	28.71	28.41	28.41	373,528	-0.19(-0.67%)
Jun 14, 2019	28.46	28.62	28.35	28.60	332,656	+0.19(+0.67%)
Jun 13, 2019	28.19	28.53	28.13	28.41	317,381	+0.25(+0.90%)
Jun 12, 2019	27.88	28.17	27.83	28.15	351,515	+0.35(+1.26%)
Jun 11, 2019	27.81	27.95	27.77	27.81	349,423	-0.01(-0.02%)
Jun 10, 2019	27.93	27.93	27.76	27.81	440,259	+0.01(+0.02%)
Jun 07, 2019	27.91	27.94	27.74	27.81	459,814	-0.08(-0.27%)
Jun 06, 2019	27.85	27.91	27.42	27.88	221,665	+0.01(+0.02%)
Jun 05, 2019	27.83	27.88	27.68	27.87	187,668	+0.06(+0.22%)
Jun 04, 2019	27.58	27.83	27.52	27.81	240,357	+0.36(+1.32%)
Jun 03, 2019	27.11	27.50	27.09	27.45	272,329	+0.33(+1.21%)
May 31, 2019	27.37	27.37	27.12	27.12	455,575	-0.41(-1.49%)
May 30, 2019	27.71	27.74	27.50	27.53	215,316	-0.05(-0.20%)
May 29, 2019	27.68	27.68	27.46	27.59	345,940	-0.16(-0.59%)
May 28, 2019	27.83	27.91	27.66	27.75	335,990	-0.06(-0.22%)
May 24, 2019	27.83	27.95	27.72	27.81	243,938	+0.01(+0.05%)
May 23, 2019	27.80	28.02	27.74	27.80	309,009	-0.23(-0.81%)
May 22, 2019	27.88	28.04	27.85	28.02	275,996	+0.13(+0.47%)
May 21, 2019	27.80	27.91	27.79	27.89	378,570	+0.10(+0.34%)
May 20, 2019	27.60	27.88	27.57	27.80	240,999	+0.18(+0.67%)
May 17, 2019	27.46	27.81	27.46	27.61	347,272	-0.04(-0.15%)
May 16, 2019	27.70	27.93	27.31	27.65	454,083	-0.01(-0.05%)
May 15, 2019	27.40	27.68	27.34	27.67	326,943	+0.11(+0.40%)
May 14, 2019	27.31	27.67	27.29	27.56	316,582	+0.38(+1.40%)
May 13, 2019	27.29	27.38	26.97	27.18	430,411	-0.39(-1.41%)
May 10, 2019	27.23	27.61	27.03	27.57	495,431	+0.59(+2.17%)
May 09, 2019	26.93	26.98	26.72	26.98	298,119	+0.01(+0.05%)
May 08, 2019	27.02	27.21	26.93	26.97	295,142	-0.05(-0.18%)
May 07, 2019	27.20	27.32	26.81	27.02	466,287	-0.18(-0.65%)
May 06, 2019	26.93	27.22	26.89	27.19	252,348	-0.01(-0.05%)
May 03, 2019	26.93	27.28	26.93	27.21	364,413	+0.27(+1.01%)
May 02, 2019	26.70	27.02	26.70	26.93	309,296	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.