Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.01	37.15	36.21	36.50	142,832	-0.43(-1.16%)
Jul 30, 2019	36.85	37.02	36.56	36.93	132,989	+0.09(+0.26%)
Jul 29, 2019	36.21	36.90	36.21	36.84	142,466	+0.63(+1.73%)
Jul 26, 2019	36.21	36.67	36.15	36.21	116,543	+0.10(+0.27%)
Jul 25, 2019	36.72	36.88	36.03	36.11	169,981	-0.39(-1.08%)
Jul 24, 2019	36.02	37.00	35.88	36.51	238,070	+0.69(+1.93%)
Jul 23, 2019	35.73	36.03	35.46	35.82	206,078	+0.21(+0.58%)
Jul 22, 2019	35.25	35.69	35.23	35.61	140,769	+0.28(+0.80%)
Jul 19, 2019	35.04	35.49	35.04	35.33	179,069	+0.03(+0.09%)
Jul 18, 2019	35.42	35.57	35.06	35.29	153,189	-0.12(-0.35%)
Jul 17, 2019	35.44	35.63	35.13	35.42	176,953	-0.21(-0.59%)
Jul 16, 2019	35.34	35.72	35.03	35.63	205,833	+0.41(+1.16%)
Jul 15, 2019	35.24	35.38	34.90	35.22	89,840	+0.18(+0.52%)
Jul 12, 2019	35.41	35.41	34.92	35.04	138,236	-0.38(-1.08%)
Jul 11, 2019	34.73	35.52	34.34	35.42	201,184	+0.74(+2.13%)
Jul 10, 2019	35.28	35.28	34.25	34.68	264,671	-0.30(-0.85%)
Jul 09, 2019	35.04	35.36	34.89	34.97	154,960	-0.38(-1.06%)
Jul 08, 2019	35.46	35.59	35.10	35.35	160,777	+0.07(+0.19%)
Jul 05, 2019	35.02	35.59	34.84	35.28	188,852	+0.24(+0.68%)
Jul 03, 2019	34.28	35.15	34.24	35.04	144,829	+0.84(+2.45%)
Jul 02, 2019	34.04	34.29	33.81	34.21	84,215	+0.17(+0.51%)
Jul 01, 2019	34.26	34.32	33.97	34.03	95,942	-0.01(-0.04%)
Jun 28, 2019	34.07	34.07	33.65	34.05	118,883	-0.05(-0.14%)
Jun 27, 2019	34.15	34.39	33.86	34.09	101,912	+0.05(+0.14%)
Jun 26, 2019	33.69	34.26	33.57	34.05	103,660	+0.48(+1.43%)
Jun 25, 2019	33.32	33.75	33.30	33.57	166,664	-0.18(-0.53%)
Jun 24, 2019	33.00	33.81	33.00	33.75	137,706	+0.83(+2.51%)
Jun 21, 2019	33.93	34.32	32.91	32.92	233,725	-0.99(-2.91%)
Jun 20, 2019	34.80	34.80	33.52	33.91	182,437	-0.65(-1.89%)
Jun 19, 2019	33.51	34.56	33.05	34.56	223,981	+1.19(+3.58%)
Jun 18, 2019	33.27	33.44	33.09	33.37	77,497	+0.41(+1.24%)
Jun 17, 2019	32.73	33.51	32.73	32.96	101,865	+0.11(+0.34%)
Jun 14, 2019	33.17	33.27	32.63	32.84	96,978	-0.32(-0.98%)
Jun 13, 2019	33.42	33.69	32.91	33.17	125,718	-0.15(-0.45%)
Jun 12, 2019	33.15	33.86	33.01	33.32	84,398	+0.06(+0.18%)
Jun 11, 2019	33.47	33.86	32.91	33.26	120,576	-0.18(-0.55%)
Jun 10, 2019	33.60	33.74	33.39	33.44	129,323	+0.00(+0.01%)
Jun 07, 2019	33.63	33.81	33.19	33.44	101,444	-0.15(-0.45%)
Jun 06, 2019	33.34	33.59	33.26	33.59	123,932	+0.29(+0.88%)
Jun 05, 2019	33.35	33.43	32.82	33.30	113,160	+0.10(+0.30%)
Jun 04, 2019	33.26	33.50	33.02	33.20	91,357	+0.32(+0.97%)
Jun 03, 2019	32.51	33.85	32.51	32.88	137,126	+0.34(+1.04%)
May 31, 2019	32.44	32.86	32.33	32.54	97,403	-0.09(-0.27%)
May 30, 2019	32.77	32.91	32.44	32.63	81,942	+0.06(+0.17%)
May 29, 2019	32.94	33.48	32.41	32.57	208,520	-0.39(-1.18%)
May 28, 2019	33.08	33.36	32.91	32.96	79,094	-0.07(-0.21%)
May 24, 2019	33.03	33.15	32.91	33.03	108,037	+0.12(+0.36%)
May 23, 2019	33.11	33.68	32.22	32.91	269,839	-0.55(-1.63%)
May 22, 2019	34.03	34.06	33.31	33.46	108,755	-0.57(-1.67%)
May 21, 2019	34.00	34.17	33.68	34.03	91,714	+0.18(+0.53%)
May 20, 2019	33.45	34.07	33.40	33.85	89,175	+0.02(+0.07%)
May 17, 2019	33.72	34.09	33.70	33.83	132,706	-0.07(-0.19%)
May 16, 2019	34.00	34.40	33.69	33.89	120,312	+0.18(+0.53%)
May 15, 2019	33.62	33.89	33.01	33.71	182,767	-0.19(-0.55%)
May 14, 2019	32.70	34.02	32.70	33.90	190,689	+1.42(+4.37%)
May 13, 2019	34.49	34.57	32.23	32.48	355,441	-2.00(-5.81%)
May 10, 2019	35.27	35.43	34.25	34.49	309,649	-0.22(-0.62%)
May 09, 2019	34.77	34.77	34.34	34.70	293,923	+0.07(+0.20%)
May 08, 2019	34.59	34.79	34.25	34.63	164,774	-0.04(-0.11%)
May 07, 2019	35.25	35.25	34.56	34.67	166,809	-0.32(-0.93%)
May 06, 2019	33.88	35.10	33.65	34.99	270,297	+0.61(+1.78%)
May 03, 2019	34.11	34.55	33.88	34.38	189,819	+0.42(+1.24%)
May 02, 2019	33.88	34.56	33.62	33.96	399,067	-0.67(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.