Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.72	27.82	27.70	27.78	29,271	-0.05(-0.18%)
Jul 30, 2019	27.59	27.83	27.59	27.83	12,870	+0.05(+0.20%)
Jul 29, 2019	27.69	27.78	27.69	27.77	11,399	+0.01(+0.05%)
Jul 26, 2019	27.75	27.78	27.75	27.76	9,000	+0.03(+0.12%)
Jul 25, 2019	27.69	27.73	27.69	27.73	9,996	-0.08(-0.29%)
Jul 24, 2019	27.66	27.86	27.66	27.81	17,461	+0.14(+0.51%)
Jul 23, 2019	27.60	27.67	27.59	27.67	15,694	+0.05(+0.18%)
Jul 22, 2019	27.63	27.71	27.58	27.62	47,075	-0.06(-0.22%)
Jul 19, 2019	27.56	27.70	27.56	27.68	13,800	+0.08(+0.29%)
Jul 18, 2019	27.56	27.67	27.51	27.60	17,957	+0.01(+0.04%)
Jul 17, 2019	27.57	27.62	27.55	27.59	11,581	-0.06(-0.22%)
Jul 16, 2019	27.53	27.70	27.53	27.65	16,356	+0.06(+0.24%)
Jul 15, 2019	27.68	27.76	27.51	27.59	36,207	+0.03(+0.09%)
Jul 12, 2019	27.36	27.65	27.36	27.56	47,100	+0.18(+0.66%)
Jul 11, 2019	27.36	27.41	27.30	27.38	40,966	-0.01(-0.04%)
Jul 10, 2019	27.43	27.49	27.35	27.39	35,734	-0.06(-0.22%)
Jul 09, 2019	27.44	27.48	27.41	27.45	29,747	-0.05(-0.18%)
Jul 08, 2019	27.55	27.57	27.49	27.50	79,723	-0.05(-0.18%)
Jul 05, 2019	27.50	27.62	27.49	27.55	57,800	-0.00(-0.02%)
Jul 03, 2019	27.55	27.58	27.53	27.55	7,800	-0.04(-0.14%)
Jul 02, 2019	27.73	27.73	27.54	27.59	39,634	-0.04(-0.13%)
Jul 01, 2019	27.79	27.81	27.63	27.63	19,856	-0.05(-0.18%)
Jun 28, 2019	27.74	27.79	27.68	27.68	47,400	+0.05(+0.18%)
Jun 27, 2019	27.55	27.67	27.55	27.63	62,169	+0.08(+0.29%)
Jun 26, 2019	27.49	27.64	27.49	27.55	119,671	+0.07(+0.25%)
Jun 25, 2019	27.41	27.55	27.41	27.48	12,489	+0.03(+0.11%)
Jun 24, 2019	27.52	27.52	27.44	27.45	16,034	-0.03(-0.11%)
Jun 21, 2019	27.37	27.50	27.37	27.48	59,000	+0.05(+0.18%)
Jun 20, 2019	27.64	27.64	27.43	27.43	81,688	-0.13(-0.47%)
Jun 19, 2019	27.56	27.63	27.55	27.56	41,726	-0.00(-0.00%)
Jun 18, 2019	27.57	27.63	27.56	27.56	49,381	+0.07(+0.26%)
Jun 17, 2019	27.44	27.54	27.44	27.49	14,746	-0.03(-0.11%)
Jun 14, 2019	27.71	27.71	27.48	27.52	31,100	-0.12(-0.45%)
Jun 13, 2019	27.63	27.67	27.52	27.64	25,002	+0.14(+0.53%)
Jun 12, 2019	27.56	27.59	27.50	27.50	38,489	-0.15(-0.53%)
Jun 11, 2019	27.56	27.69	27.56	27.65	27,166	+0.08(+0.27%)
Jun 10, 2019	27.54	27.67	27.53	27.57	22,829	+0.02(+0.07%)
Jun 07, 2019	27.71	27.71	27.55	27.55	31,700	-0.16(-0.58%)
Jun 06, 2019	27.86	27.86	27.68	27.71	15,641	-0.06(-0.20%)
Jun 05, 2019	27.83	27.86	27.75	27.77	23,791	-0.13(-0.48%)
Jun 04, 2019	27.66	27.98	27.54	27.90	27,834	+0.68(+2.50%)
Jun 03, 2019	27.12	27.43	27.12	27.22	9,765	+0.09(+0.33%)
May 31, 2019	27.35	27.35	27.13	27.13	98,200	-0.39(-1.42%)
May 30, 2019	27.58	27.75	27.46	27.52	16,932	-0.04(-0.15%)
May 29, 2019	27.53	27.65	27.47	27.56	55,296	-0.24(-0.86%)
May 28, 2019	28.06	28.07	27.77	27.80	8,008	-0.25(-0.89%)
May 24, 2019	28.16	28.16	27.98	28.05	7,800	+0.06(+0.22%)
May 23, 2019	28.04	28.04	27.85	27.99	70,944	-0.39(-1.38%)
May 22, 2019	28.35	28.48	28.35	28.38	13,028	-0.25(-0.86%)
May 21, 2019	28.54	28.67	28.54	28.63	10,807	+0.35(+1.23%)
May 20, 2019	28.22	28.40	28.21	28.28	10,285	-0.20(-0.70%)
May 17, 2019	28.40	28.79	28.40	28.48	18,300	-0.17(-0.59%)
May 16, 2019	28.61	28.87	28.60	28.65	30,810	+0.09(+0.32%)
May 15, 2019	28.25	28.64	28.25	28.56	18,970	+0.04(+0.12%)
May 14, 2019	28.30	28.63	28.30	28.52	17,026	+0.17(+0.62%)
May 13, 2019	28.56	28.58	28.18	28.35	20,766	-0.69(-2.38%)
May 10, 2019	28.91	29.10	28.66	29.04	12,600	-0.06(-0.21%)
May 09, 2019	28.82	29.14	28.77	29.10	23,440	-0.05(-0.17%)
May 08, 2019	29.12	29.38	29.12	29.15	13,053	-0.02(-0.07%)
May 07, 2019	29.37	29.48	29.06	29.17	16,200	-0.45(-1.52%)
May 06, 2019	29.21	29.71	29.21	29.62	14,516	-0.15(-0.50%)
May 03, 2019	29.68	29.79	29.66	29.77	38,600	+0.23(+0.78%)
May 02, 2019	29.44	29.68	29.42	29.54	27,484	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.