Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.49	12.50	12.33	12.37	190,381	-0.05(-0.40%)
Jul 30, 2019	12.26	12.42	12.26	12.42	92,717	+0.07(+0.58%)
Jul 29, 2019	12.31	12.38	12.30	12.35	135,730	+0.01(+0.12%)
Jul 26, 2019	12.24	12.37	12.24	12.33	97,399	+0.09(+0.70%)
Jul 25, 2019	12.32	12.37	12.21	12.25	172,151	-0.09(-0.69%)
Jul 24, 2019	12.26	12.35	12.25	12.33	105,600	+0.06(+0.46%)
Jul 23, 2019	12.25	12.29	12.17	12.28	114,337	+0.04(+0.34%)
Jul 22, 2019	12.31	12.33	12.19	12.24	166,764	-0.06(-0.52%)
Jul 19, 2019	12.28	12.35	12.27	12.30	147,221	+0.04(+0.35%)
Jul 18, 2019	12.24	12.31	12.19	12.26	96,977	+0.00(+0.00%)
Jul 17, 2019	12.30	12.31	12.24	12.26	91,142	-0.01(-0.11%)
Jul 16, 2019	12.28	12.33	12.24	12.27	86,025	+0.00(+0.00%)
Jul 15, 2019	12.31	12.35	12.21	12.27	117,205	+0.03(+0.23%)
Jul 12, 2019	12.29	12.31	12.23	12.24	161,235	+0.04(+0.35%)
Jul 11, 2019	12.24	12.29	12.20	12.20	104,653	+0.02(+0.17%)
Jul 10, 2019	12.18	12.24	12.17	12.18	155,135	+0.08(+0.64%)
Jul 09, 2019	12.11	12.16	12.09	12.10	208,582	-0.02(-0.17%)
Jul 08, 2019	12.08	12.14	12.03	12.12	285,737	-0.01(-0.06%)
Jul 05, 2019	12.09	12.17	12.02	12.13	86,775	-0.01(-0.06%)
Jul 03, 2019	12.04	12.14	12.01	12.14	63,843	+0.11(+0.94%)
Jul 02, 2019	11.99	12.04	11.95	12.02	128,042	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.