Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	312000	314390	308666	308666	174	-3764.00(-1.20%)
Jul 30, 2019	311650	312822	310805	312430	202	-1099.00(-0.35%)
Jul 29, 2019	314833	314833	312977	313529	182	-1471.00(-0.47%)
Jul 26, 2019	310977	315000	310274	315000	200	+4250.00(+1.37%)
Jul 25, 2019	312000	312290	309980	310750	202	-1250.00(-0.40%)
Jul 24, 2019	308750	312000	308675	312000	203	+2660.00(+0.86%)
Jul 23, 2019	309110	309850	307600	309340	330	+2205.00(+0.72%)
Jul 22, 2019	308500	309500	306623	307135	348	-2083.00(-0.67%)
Jul 19, 2019	312600	312875	309200	309218	200	-2785.00(-0.89%)
Jul 18, 2019	310770	313595	310770	312003	554	+403.00(+0.13%)
Jul 17, 2019	318325	318500	311115	311600	460	-7673.00(-2.40%)
Jul 16, 2019	321574	322300	319250	319273	205	-1027.00(-0.32%)
Jul 15, 2019	321108	321500	319455	320300	143	-793.00(-0.25%)
Jul 12, 2019	319750	321093	318832	321093	100	+1256.00(+0.39%)
Jul 11, 2019	320905	321883	319453	319837	396	-754.00(-0.24%)
Jul 10, 2019	323000	324711	320591	320591	212	-1609.00(-0.50%)
Jul 09, 2019	321000	322347	319500	322200	128	-251.00(-0.08%)
Jul 08, 2019	321400	323567	320974	322451	129	-698.00(-0.22%)
Jul 05, 2019	322600	323642	320918	323149	100	+249.00(+0.08%)
Jul 03, 2019	321815	322900	319120	322900	100	+1385.00(+0.43%)
Jul 02, 2019	320600	323250	320413	321515	188	-376.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.