Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2019 5.440 5.440 5.440 0 +0.00(+0.00%)
Jul 29, 2019 5.440 5.440 5.440 5.440 100 -0.11(-1.98%)
Jul 11, 2019 5.550 5.550 5.550 0 +0.10(+1.83%)
Jul 10, 2019 5.450 5.560 5.440 5.450 13,618 +0.61(+12.60%)
Jun 14, 2019 4.840 4.840 4.840 0 -0.33(-6.38%)
Jun 11, 2019 5.170 5.170 5.170 0 -1.03(-16.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.