Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.13	29.13	29.13	29.13	224	+0.02(+0.06%)
Jul 30, 2019	28.98	29.11	28.97	29.11	876	-0.07(-0.24%)
Jul 29, 2019	29.18	29.18	29.18	29.18	116	-0.20(-0.67%)
Jul 26, 2019	29.25	29.38	29.25	29.38	3,820	+0.15(+0.52%)
Jul 24, 2019		29.23	29.23	29.23	0	+0.37(+1.28%)
Jul 23, 2019	28.89	28.89	28.86	28.86	1,825	+0.29(+1.01%)
Jul 22, 2019	28.55	28.58	28.49	28.57	4,777	-0.09(-0.31%)
Jul 19, 2019	28.66	28.66	28.66	28.66	224	+0.11(+0.37%)
Jul 18, 2019	28.43	28.58	28.39	28.55	3,314	+0.03(+0.09%)
Jul 17, 2019	28.52	28.52	28.52	28.52	112	-0.21(-0.74%)
Jul 16, 2019	28.73	28.75	28.70	28.74	3,820	-0.03(-0.09%)
Jul 12, 2019		28.76	28.76	28.76	0	+0.49(+1.72%)
Jul 11, 2019		28.28	28.28	28.28	110	+0.00(+0.00%)
Jul 10, 2019	28.53	28.53	28.27	28.28	3,599	-0.10(-0.36%)
Jul 09, 2019		28.38	28.38	28.38	2	+0.00(+0.00%)
Jul 08, 2019		28.38	28.38	28.38	0	-0.18(-0.64%)
Jul 03, 2019		28.56	28.56	28.56	0	+0.14(+0.49%)
Jul 02, 2019	28.42	28.42	28.42	28.42	122	-0.14(-0.50%)
Jul 01, 2019	28.57	28.57	28.57	28.57	211	+0.30(+1.05%)
Jun 28, 2019	28.27	28.27	28.27	28.27	113	+0.29(+1.04%)
Jun 27, 2019	28.02	28.02	27.98	27.98	3,350	+0.30(+1.09%)
Jun 25, 2019		27.68	27.68	27.68	0	-0.36(-1.28%)
Jun 21, 2019		28.04	28.04	28.04	0	+0.17(+0.60%)
Jun 20, 2019	27.83	27.87	27.83	27.87	235	+0.16(+0.59%)
Jun 19, 2019	27.77	27.77	27.70	27.70	226	+0.23(+0.84%)
Jun 17, 2019		27.47	27.47	27.47	0	+0.06(+0.23%)
Jun 14, 2019	27.41	27.41	27.41	27.41	113	-0.12(-0.45%)
Jun 13, 2019	27.54	27.54	27.54	27.54	116	+0.18(+0.65%)
Jun 12, 2019	27.36	27.36	27.36	27.36	120	+0.09(+0.32%)
Jun 11, 2019		27.27	27.27	27.27	38	+0.00(+0.00%)
Jun 10, 2019		27.27	27.27	27.27	33	+0.00(+0.00%)
Jun 07, 2019	27.27	27.27	27.27	27.27	339	+0.22(+0.81%)
Jun 06, 2019	27.05	27.05	27.05	27.05	113	+0.14(+0.53%)
Jun 05, 2019	26.91	26.91	26.91	26.91	113	+0.30(+1.13%)
Jun 04, 2019	26.61	26.61	26.61	26.61	165	+0.51(+1.97%)
Jun 03, 2019	26.01	26.09	26.01	26.09	5,128	+0.07(+0.27%)
May 31, 2019	26.02	26.02	26.02	26.02	6,554	-0.37(-1.41%)
May 30, 2019	26.39	26.39	26.39	26.39	113	-0.04(-0.17%)
May 29, 2019	26.33	26.44	26.31	26.44	7,271	-0.32(-1.19%)
May 28, 2019	26.72	26.76	26.72	26.76	388	-0.04(-0.16%)
May 24, 2019	26.80	26.80	26.80	26.80	113	+0.20(+0.77%)
May 23, 2019	26.75	26.75	26.60	26.60	285	-0.69(-2.53%)
May 22, 2019	27.29	27.29	27.29	27.29	452	-0.22(-0.80%)
May 21, 2019	27.47	27.51	27.47	27.51	227	+0.20(+0.75%)
May 20, 2019	27.31	27.31	27.31	27.31	115	-0.04(-0.14%)
May 17, 2019	27.52	27.52	27.34	27.34	339	+0.04(+0.16%)
May 16, 2019	27.66	27.70	27.30	27.30	1,923	+0.21(+0.77%)
May 15, 2019	27.09	27.09	27.09	27.09	452	-0.11(-0.39%)
May 14, 2019	27.20	27.20	27.20	27.20	552	-0.04(-0.15%)
May 13, 2019	27.24	27.24	27.24	27.24	1,356	-0.29(-1.04%)
May 10, 2019	27.53	27.53	27.53	27.53	339	-0.31(-1.11%)
May 09, 2019	27.62	27.94	27.62	27.84	706	-0.26(-0.91%)
May 08, 2019	28.05	28.09	28.05	28.09	453	-0.14(-0.50%)
May 07, 2019	28.26	28.26	28.23	28.23	1,465	-0.32(-1.12%)
May 06, 2019	28.46	28.55	28.46	28.55	743	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.