Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.04	11.12	10.92	10.94	356,153	-0.15(-1.32%)
Aug 29, 2019	11.11	11.31	11.06	11.09	326,769	-0.08(-0.73%)
Aug 28, 2019	11.19	11.29	11.09	11.17	386,917	-0.01(-0.07%)
Aug 27, 2019	11.25	11.42	11.18	11.18	416,658	-0.01(-0.07%)
Aug 26, 2019	11.12	11.23	11.08	11.19	294,540	+0.15(+1.33%)
Aug 23, 2019	11.44	11.61	10.96	11.04	855,087	-0.40(-3.48%)
Aug 22, 2019	11.55	11.64	11.42	11.44	411,765	-0.15(-1.26%)
Aug 21, 2019	11.71	11.79	11.58	11.59	403,132	-0.10(-0.84%)
Aug 20, 2019	11.63	11.84	11.55	11.68	354,895	+0.06(+0.49%)
Aug 19, 2019	11.74	11.77	11.61	11.63	363,672	-0.02(-0.14%)
Aug 16, 2019	11.51	11.70	11.46	11.64	253,218	+0.14(+1.20%)
Aug 15, 2019	11.51	11.51	11.38	11.51	233,629	+0.12(+1.07%)
Aug 14, 2019	11.57	11.60	11.38	11.38	369,533	-0.28(-2.37%)
Aug 13, 2019	11.81	11.81	11.60	11.66	318,079	-0.11(-0.97%)
Aug 12, 2019	11.85	11.87	11.61	11.77	229,418	-0.10(-0.82%)
Aug 09, 2019	11.81	11.91	11.71	11.87	316,799	+0.07(+0.62%)
Aug 08, 2019	11.67	11.87	11.55	11.80	289,209	+0.15(+1.33%)
Aug 07, 2019	11.40	11.74	11.29	11.64	318,111	+0.20(+1.70%)
Aug 06, 2019	11.45	11.56	11.33	11.45	368,061	+0.03(+0.28%)
Aug 05, 2019	11.72	11.72	11.21	11.42	534,854	-0.28(-2.36%)
Aug 02, 2019	11.79	11.86	11.55	11.69	320,857	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.