Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.82 11.89 11.72 11.76 147,097 +0.00(+0.00%)
Aug 29, 2019 11.75 11.77 11.67 11.76 199,499 +0.11(+0.98%)
Aug 28, 2019 11.63 11.72 11.58 11.65 170,904 +0.01(+0.12%)
Aug 27, 2019 11.75 11.76 11.60 11.63 178,332 -0.08(-0.67%)
Aug 26, 2019 11.67 11.80 11.65 11.71 281,442 +0.10(+0.86%)
Aug 23, 2019 11.85 11.92 11.60 11.61 328,344 -0.26(-2.17%)
Aug 22, 2019 12.02 12.10 11.87 11.87 366,713 -0.19(-1.55%)
Aug 21, 2019 12.12 12.14 12.05 12.05 228,042 +0.06(+0.47%)
Aug 20, 2019 11.97 12.05 11.97 12.00 201,541 +0.03(+0.24%)
Aug 19, 2019 11.95 12.00 11.91 11.97 130,796 +0.13(+1.14%)
Aug 16, 2019 11.81 11.93 11.78 11.83 142,327 +0.09(+0.79%)
Aug 15, 2019 11.84 11.84 11.69 11.74 282,595 -0.07(-0.60%)
Aug 14, 2019 12.02 12.02 11.79 11.81 213,503 -0.28(-2.29%)
Aug 13, 2019 11.94 12.15 11.90 12.09 208,982 +0.10(+0.83%)
Aug 12, 2019 12.06 12.10 11.91 11.99 128,121 -0.13(-1.06%)
Aug 09, 2019 12.18 12.19 12.06 12.12 134,443 -0.08(-0.64%)
Aug 08, 2019 12.05 12.20 12.00 12.20 108,097 +0.20(+1.66%)
Aug 07, 2019 11.98 12.04 11.86 12.00 188,954 -0.10(-0.82%)
Aug 06, 2019 11.89 12.10 11.77 12.10 323,441 +0.29(+2.47%)
Aug 05, 2019 12.05 12.08 11.67 11.81 348,886 -0.37(-3.03%)
Aug 02, 2019 12.24 12.27 12.10 12.18 133,458 -0.13(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.