Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	84.45	84.97	84.00	84.11	68,036	-0.07(-0.09%)
Aug 29, 2019	84.90	85.53	83.79	84.19	86,195	+0.03(+0.03%)
Aug 28, 2019	81.43	84.59	80.83	84.16	167,227	+3.07(+3.79%)
Aug 27, 2019	81.12	81.53	79.32	81.09	161,978	+0.29(+0.36%)
Aug 26, 2019	78.34	80.81	77.25	80.80	211,682	+2.51(+3.20%)
Aug 23, 2019	79.93	81.64	77.85	78.29	228,988	-1.84(-2.30%)
Aug 22, 2019	77.43	80.52	75.51	80.13	404,106	+7.18(+9.84%)
Aug 21, 2019	73.68	74.07	72.30	72.96	84,157	-0.37(-0.51%)
Aug 20, 2019	73.62	74.18	72.66	73.33	85,329	-0.19(-0.26%)
Aug 19, 2019	73.84	74.29	72.99	73.52	90,705	+0.05(+0.06%)
Aug 16, 2019	73.48	74.25	73.11	73.48	72,880	+0.53(+0.72%)
Aug 15, 2019	72.49	73.28	71.99	72.95	79,251	+0.77(+1.07%)
Aug 14, 2019	72.69	73.32	71.65	72.18	64,988	-1.48(-2.01%)
Aug 13, 2019	71.98	73.76	71.98	73.66	46,330	+1.67(+2.32%)
Aug 12, 2019	72.27	72.69	71.31	71.99	72,574	-0.33(-0.45%)
Aug 09, 2019	72.85	73.44	70.40	72.31	41,173	-0.68(-0.93%)
Aug 08, 2019	72.65	73.21	71.80	72.99	73,779	+0.51(+0.70%)
Aug 07, 2019	72.56	73.36	71.64	72.49	112,008	-0.97(-1.32%)
Aug 06, 2019	73.58	73.77	72.59	73.46	50,664	-0.25(-0.33%)
Aug 05, 2019	76.04	76.20	72.96	73.70	68,934	-2.86(-3.74%)
Aug 02, 2019	75.95	77.24	75.24	76.56	58,990	+0.50(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.