Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.61	28.61	28.45	28.61	151,390	+0.23(+0.82%)
Aug 29, 2019	28.23	28.40	28.15	28.38	131,494	+0.38(+1.37%)
Aug 28, 2019	27.93	28.10	27.80	27.99	186,530	-0.03(-0.10%)
Aug 27, 2019	28.08	28.17	27.95	28.02	131,907	+0.13(+0.48%)
Aug 26, 2019	28.08	28.08	27.88	27.89	205,459	+0.01(+0.03%)
Aug 23, 2019	28.15	28.34	27.69	27.88	372,663	-0.32(-1.14%)
Aug 22, 2019	28.39	28.41	28.15	28.20	157,235	-0.30(-1.04%)
Aug 21, 2019	28.58	28.58	28.44	28.49	187,674	+0.11(+0.38%)
Aug 20, 2019	28.35	28.48	28.30	28.39	78,480	+0.10(+0.35%)
Aug 19, 2019	28.52	28.52	28.24	28.29	183,857	+0.18(+0.64%)
Aug 16, 2019	28.05	28.24	28.05	28.11	140,433	+0.33(+1.19%)
Aug 15, 2019	27.87	27.87	27.68	27.78	96,110	+0.12(+0.42%)
Aug 14, 2019	27.94	27.94	27.63	27.66	91,731	-0.77(-2.71%)
Aug 13, 2019	27.99	28.58	27.84	28.43	239,729	+0.32(+1.15%)
Aug 12, 2019	28.13	28.21	27.98	28.11	123,307	-0.36(-1.26%)
Aug 09, 2019	28.63	28.63	28.24	28.47	186,499	-0.23(-0.81%)
Aug 08, 2019	28.53	28.74	28.49	28.70	124,437	+0.36(+1.26%)
Aug 07, 2019	27.96	28.34	27.81	28.34	112,324	+0.15(+0.54%)
Aug 06, 2019	28.43	28.43	28.06	28.19	274,523	+0.29(+1.03%)
Aug 05, 2019	28.23	28.23	27.69	27.90	245,881	-0.98(-3.41%)
Aug 02, 2019	29.00	29.09	28.77	28.89	213,892	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.