Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.02	11.08	10.97	11.04	213,616	+0.10(+0.90%)
Aug 29, 2019	10.98	10.98	10.89	10.94	189,408	+0.05(+0.45%)
Aug 28, 2019	10.87	10.90	10.79	10.89	318,298	+0.02(+0.19%)
Aug 27, 2019	10.95	10.97	10.82	10.87	215,251	-0.02(-0.19%)
Aug 26, 2019	10.92	10.95	10.87	10.89	144,703	+0.00(+0.00%)
Aug 23, 2019	11.01	11.11	10.88	10.89	177,560	-0.14(-1.27%)
Aug 22, 2019	11.13	11.18	11.02	11.03	186,256	-0.07(-0.61%)
Aug 21, 2019	11.06	11.12	11.04	11.10	171,227	+0.12(+1.07%)
Aug 20, 2019	11.04	11.04	10.94	10.98	294,507	-0.05(-0.44%)
Aug 19, 2019	11.03	11.03	10.98	11.03	203,619	+0.15(+1.34%)
Aug 16, 2019	10.88	10.94	10.85	10.88	176,402	+0.03(+0.32%)
Aug 15, 2019	10.77	10.85	10.76	10.85	215,150	+0.10(+0.91%)
Aug 14, 2019	10.87	10.87	10.72	10.75	200,704	-0.20(-1.84%)
Aug 13, 2019	10.83	10.98	10.83	10.95	289,957	+0.04(+0.38%)
Aug 12, 2019	11.01	11.06	10.87	10.91	321,174	-0.12(-1.07%)
Aug 09, 2019	11.08	11.11	11.01	11.03	126,722	-0.03(-0.31%)
Aug 08, 2019	11.01	11.07	10.97	11.06	200,298	+0.15(+1.34%)
Aug 07, 2019	10.85	10.94	10.77	10.92	442,874	-0.01(-0.06%)
Aug 06, 2019	10.88	10.92	10.80	10.92	330,168	+0.10(+0.96%)
Aug 05, 2019	10.99	11.02	10.71	10.82	426,089	-0.33(-2.99%)
Aug 02, 2019	11.26	11.26	11.06	11.15	211,251	-0.09(-0.80%)
Aug 01, 2019	11.40	11.40	11.21	11.24	239,815	-0.12(-1.10%)
Jul 31, 2019	11.42	11.44	11.33	11.37	291,915	+0.00(+0.00%)
Jul 30, 2019	11.35	11.38	11.33	11.37	133,948	-0.01(-0.06%)
Jul 29, 2019	11.37	11.40	11.36	11.37	128,480	-0.01(-0.06%)
Jul 26, 2019	11.37	11.42	11.32	11.38	187,058	+0.03(+0.31%)
Jul 25, 2019	11.37	11.39	11.33	11.35	178,526	-0.02(-0.18%)
Jul 24, 2019	11.30	11.39	11.30	11.37	215,136	+0.03(+0.25%)
Jul 23, 2019	11.32	11.35	11.29	11.34	173,459	+0.08(+0.69%)
Jul 22, 2019	11.32	11.32	11.24	11.26	178,604	-0.01(-0.06%)
Jul 19, 2019	11.36	11.37	11.26	11.27	254,466	-0.06(-0.49%)
Jul 18, 2019	11.34	11.35	11.30	11.32	273,403	+0.00(+0.00%)
Jul 17, 2019	11.37	11.37	11.27	11.32	352,735	-0.05(-0.42%)
Jul 16, 2019	11.41	11.43	11.35	11.37	267,421	-0.03(-0.30%)
Jul 15, 2019	11.39	11.42	11.33	11.41	287,551	+0.03(+0.30%)
Jul 12, 2019	11.37	11.37	11.31	11.37	209,688	+0.03(+0.24%)
Jul 11, 2019	11.37	11.37	11.29	11.34	235,091	+0.01(+0.12%)
Jul 10, 2019	11.35	11.37	11.24	11.33	336,708	+0.08(+0.67%)
Jul 09, 2019	11.26	11.27	11.23	11.26	192,532	-0.01(-0.12%)
Jul 08, 2019	11.28	11.31	11.19	11.27	338,216	-0.08(-0.67%)
Jul 05, 2019	11.30	11.37	11.16	11.34	321,705	+0.01(+0.06%)
Jul 03, 2019	11.30	11.34	11.28	11.34	204,471	+0.09(+0.80%)
Jul 02, 2019	11.19	11.27	11.19	11.25	627,774	+0.03(+0.25%)
Jul 01, 2019	11.24	11.26	11.12	11.22	487,795	+0.14(+1.31%)
Jun 28, 2019	11.05	11.11	11.05	11.08	312,720	+0.08(+0.69%)
Jun 27, 2019	11.01	11.03	10.96	11.00	187,797	+0.06(+0.50%)
Jun 26, 2019	10.97	10.99	10.90	10.94	239,887	+0.01(+0.06%)
Jun 25, 2019	11.04	11.05	10.92	10.94	218,511	-0.09(-0.81%)
Jun 24, 2019	11.08	11.11	11.01	11.03	310,463	-0.01(-0.12%)
Jun 21, 2019	11.05	11.08	11.02	11.04	279,680	-0.11(-0.99%)
Jun 20, 2019	11.09	11.09	10.95	11.15	515,682	+0.26(+2.42%)
Jun 19, 2019	10.86	10.93	10.85	10.89	383,131	+0.10(+0.95%)
Jun 18, 2019	10.77	10.85	10.72	10.78	215,971	+0.10(+0.90%)
Jun 17, 2019	10.69	10.75	10.68	10.69	113,977	+0.01(+0.06%)
Jun 14, 2019	10.76	10.78	10.65	10.68	219,364	-0.05(-0.51%)
Jun 13, 2019	10.80	10.81	10.72	10.74	120,080	+0.01(+0.06%)
Jun 12, 2019	10.76	10.80	10.71	10.73	134,386	-0.01(-0.06%)
Jun 11, 2019	10.78	10.78	10.68	10.74	261,683	+0.05(+0.45%)
Jun 10, 2019	10.63	10.72	10.63	10.69	203,088	+0.12(+1.17%)
Jun 07, 2019	10.50	10.61	10.50	10.57	168,315	+0.10(+0.98%)
Jun 06, 2019	10.41	10.48	10.37	10.46	170,230	+0.07(+0.66%)
Jun 05, 2019	10.36	10.41	10.35	10.39	147,084	+0.09(+0.87%)
Jun 04, 2019	10.21	10.31	10.19	10.30	175,091	+0.19(+1.83%)
Jun 03, 2019	10.18	10.22	10.11	10.12	263,681	-0.05(-0.54%)
May 31, 2019	10.21	10.26	10.16	10.17	286,456	-0.11(-1.07%)
May 30, 2019	10.28	10.34	10.24	10.28	149,148	+0.04(+0.40%)
May 29, 2019	10.37	10.37	10.22	10.24	306,491	-0.13(-1.26%)
May 28, 2019	10.44	10.50	10.35	10.37	152,423	-0.05(-0.46%)
May 24, 2019	10.52	10.52	10.36	10.42	244,596	-0.03(-0.33%)
May 23, 2019	10.58	10.58	10.40	10.46	326,660	-0.18(-1.66%)
May 22, 2019	10.67	10.69	10.61	10.63	141,171	-0.03(-0.26%)
May 21, 2019	10.67	10.67	10.61	10.66	179,261	+0.09(+0.84%)
May 20, 2019	10.63	10.64	10.56	10.57	150,939	-0.09(-0.83%)
May 17, 2019	10.71	10.71	10.61	10.66	197,176	-0.06(-0.57%)
May 16, 2019	10.71	10.77	10.67	10.72	228,941	+0.08(+0.70%)
May 15, 2019	10.52	10.65	10.46	10.65	150,687	+0.11(+1.03%)
May 14, 2019	10.52	10.57	10.50	10.54	300,293	+0.05(+0.45%)
May 13, 2019	10.63	10.63	10.43	10.49	277,180	-0.22(-2.10%)
May 10, 2019	10.63	10.75	10.57	10.71	231,678	+0.05(+0.45%)
May 09, 2019	10.69	10.69	10.57	10.67	243,134	-0.09(-0.82%)
May 08, 2019	10.79	10.83	10.75	10.75	200,214	-0.03(-0.32%)
May 07, 2019	10.91	10.93	10.78	10.79	290,825	-0.22(-1.98%)
May 06, 2019	10.90	11.01	10.86	11.01	278,933	-0.03(-0.25%)
May 03, 2019	11.02	11.03	10.96	11.03	97,340	+0.10(+0.93%)
May 02, 2019	10.99	10.99	10.86	10.93	197,330	-0.06(-0.56%)
May 01, 2019	11.02	11.06	10.98	10.99	200,754	+0.01(+0.12%)
Apr 30, 2019	10.97	10.99	10.93	10.98	232,214	+0.05(+0.50%)
Apr 29, 2019	10.94	10.98	10.91	10.93	228,423	+0.01(+0.06%)
Apr 26, 2019	10.91	10.93	10.86	10.92	179,558	+0.05(+0.50%)
Apr 25, 2019	10.88	10.88	10.79	10.86	206,966	-0.04(-0.38%)
Apr 24, 2019	10.92	10.94	10.87	10.90	285,462	-0.03(-0.31%)
Apr 23, 2019	10.89	10.95	10.88	10.94	275,848	+0.06(+0.56%)
Apr 22, 2019	10.97	10.97	10.84	10.88	290,734	-0.09(-0.85%)
Apr 18, 2019	10.96	10.98	10.90	10.97	178,336	+0.03(+0.31%)
Apr 17, 2019	11.00	11.01	10.90	10.94	162,966	-0.03(-0.25%)
Apr 16, 2019	10.96	10.99	10.92	10.96	232,177	+0.03(+0.31%)
Apr 15, 2019	10.89	10.93	10.86	10.93	190,547	+0.05(+0.50%)
Apr 12, 2019	10.86	10.92	10.82	10.88	258,122	+0.09(+0.82%)
Apr 11, 2019	10.80	10.86	10.78	10.79	216,146	-0.03(-0.25%)
Apr 10, 2019	10.80	10.82	10.79	10.82	102,708	+0.03(+0.25%)
Apr 09, 2019	10.79	10.81	10.75	10.79	174,688	-0.03(-0.25%)
Apr 08, 2019	10.74	10.82	10.73	10.82	238,904	+0.06(+0.57%)
Apr 05, 2019	10.73	10.77	10.72	10.75	226,799	+0.03(+0.25%)
Apr 04, 2019	10.71	10.75	10.68	10.73	199,146	+0.03(+0.25%)
Apr 03, 2019	10.74	10.78	10.69	10.70	191,194	-0.01(-0.13%)
Apr 02, 2019	10.63	10.71	10.61	10.71	199,282	+0.08(+0.76%)
Apr 01, 2019	10.57	10.64	10.57	10.63	269,691	+0.12(+1.09%)
Mar 29, 2019	10.57	10.57	10.49	10.52	219,559	+0.03(+0.26%)
Mar 28, 2019	10.48	10.49	10.42	10.49	182,125	+0.04(+0.39%)
Mar 27, 2019	10.50	10.51	10.38	10.45	216,934	-0.03(-0.26%)
Mar 26, 2019	10.51	10.56	10.44	10.48	122,750	+0.07(+0.65%)
Mar 25, 2019	10.54	10.54	10.38	10.41	311,238	-0.16(-1.54%)
Mar 22, 2019	10.73	10.73	10.52	10.57	330,078	-0.18(-1.64%)
Mar 21, 2019	10.63	10.75	10.61	10.75	153,077	+0.10(+0.95%)
Mar 20, 2019	10.69	10.69	10.58	10.65	220,932	-0.03(-0.24%)
Mar 19, 2019	10.68	10.71	10.62	10.67	309,099	+0.07(+0.70%)
Mar 18, 2019	10.54	10.64	10.50	10.60	242,465	+0.08(+0.77%)
Mar 15, 2019	10.48	10.55	10.46	10.52	231,248	+0.04(+0.38%)
Mar 14, 2019	10.46	10.48	10.43	10.48	184,662	+0.04(+0.39%)
Mar 13, 2019	10.38	10.44	10.33	10.44	205,336	+0.11(+1.11%)
Mar 12, 2019	10.32	10.40	10.32	10.32	214,474	+0.01(+0.13%)
Mar 11, 2019	10.15	10.33	10.15	10.31	251,716	+0.17(+1.73%)
Mar 08, 2019	10.24	10.24	10.05	10.13	390,370	-0.15(-1.44%)
Mar 07, 2019	10.38	10.38	10.23	10.28	268,331	-0.11(-1.10%)
Mar 06, 2019	10.48	10.48	10.39	10.40	211,793	-0.09(-0.90%)
Mar 05, 2019	10.51	10.53	10.44	10.49	245,127	-0.02(-0.19%)
Mar 04, 2019	10.54	10.57	10.45	10.51	198,338	+0.01(+0.06%)
Mar 01, 2019	10.47	10.54	10.44	10.50	195,408	+0.07(+0.64%)
Feb 28, 2019	10.43	10.45	10.39	10.44	218,934	+0.02(+0.19%)
Feb 27, 2019	10.46	10.46	10.36	10.42	215,770	-0.05(-0.45%)
Feb 26, 2019	10.37	10.46	10.35	10.46	225,794	+0.11(+1.10%)
Feb 25, 2019	10.38	10.44	10.35	10.35	185,364	+0.01(+0.13%)
Feb 22, 2019	10.35	10.36	10.32	10.34	210,130	+0.02(+0.20%)
Feb 21, 2019	10.36	10.39	10.28	10.32	195,301	-0.04(-0.39%)
Feb 20, 2019	10.41	10.44	10.36	10.36	173,165	-0.04(-0.37%)
Feb 19, 2019	10.29	10.41	10.29	10.39	207,446	+0.09(+0.91%)
Feb 15, 2019	10.25	10.31	10.23	10.30	129,040	+0.11(+1.05%)
Feb 14, 2019	10.13	10.22	10.11	10.19	233,209	+0.01(+0.13%)
Feb 13, 2019	10.21	10.25	10.16	10.18	244,285	+0.01(+0.06%)
Feb 12, 2019	10.06	10.19	10.03	10.17	319,472	+0.17(+1.67%)
Feb 11, 2019	10.02	10.08	9.947	10.01	273,472	-0.01(-0.07%)
Feb 08, 2019	10.01	10.02	9.973	10.01	224,997	-0.04(-0.40%)
Feb 07, 2019	10.16	10.16	10.04	10.05	298,705	-0.15(-1.44%)
Feb 06, 2019	10.17	10.21	10.15	10.20	270,185	+0.03(+0.26%)
Feb 05, 2019	10.11	10.18	10.11	10.17	279,800	+0.09(+0.93%)
Feb 04, 2019	10.03	10.10	10.01	10.08	280,252	+0.03(+0.27%)
Feb 01, 2019	10.05	10.13	10.03	10.05	257,631	-0.01(-0.13%)
Jan 31, 2019	9.987	10.10	9.960	10.07	366,251	+0.09(+0.94%)
Jan 30, 2019	9.833	9.973	9.793	9.973	244,456	+0.19(+1.91%)
Jan 29, 2019	9.773	9.826	9.736	9.786	198,518	+0.05(+0.55%)
Jan 28, 2019	9.733	9.769	9.706	9.733	237,088	-0.07(-0.75%)
Jan 25, 2019	9.766	9.820	9.766	9.806	276,044	+0.09(+0.89%)
Jan 24, 2019	9.706	9.749	9.666	9.720	164,767	+0.01(+0.07%)
Jan 23, 2019	9.746	9.793	9.653	9.713	338,717	-0.01(-0.05%)
Jan 22, 2019	9.718	9.791	9.638	9.718	457,247	-0.09(-0.88%)
Jan 18, 2019	9.797	9.877	9.751	9.804	468,692	+0.05(+0.54%)
Jan 17, 2019	9.658	9.751	9.638	9.751	263,933	+0.08(+0.82%)
Jan 16, 2019	9.625	9.719	9.625	9.671	301,823	+0.05(+0.48%)
Jan 15, 2019	9.552	9.632	9.540	9.625	263,085	+0.09(+0.97%)
Jan 14, 2019	9.492	9.545	9.486	9.532	268,106	-0.05(-0.48%)
Jan 11, 2019	9.512	9.618	9.512	9.579	360,903	+0.01(+0.07%)
Jan 10, 2019	9.486	9.605	9.472	9.572	365,776	+0.03(+0.35%)
Jan 09, 2019	9.492	9.622	9.459	9.539	408,968	+0.11(+1.13%)
Jan 08, 2019	9.353	9.486	9.340	9.433	287,815	+0.13(+1.35%)
Jan 07, 2019	9.147	9.353	9.147	9.307	422,646	+0.17(+1.89%)
Jan 04, 2019	9.008	9.220	9.008	9.134	368,441	+0.17(+1.85%)
Jan 03, 2019	9.134	9.160	8.962	8.968	403,536	-0.19(-2.10%)
Jan 02, 2019	8.822	9.207	8.822	9.161	233,847	+0.18(+1.99%)
Dec 31, 2018	9.021	9.174	8.975	8.982	976,128	-0.03(-0.29%)
Dec 28, 2018	8.710	9.154	8.710	9.008	1,346,228	+0.32(+3.66%)
Dec 27, 2018	8.524	8.783	8.491	8.690	1,428,332	+0.13(+1.47%)
Dec 26, 2018	8.219	8.590	8.219	8.564	1,029,646	+0.34(+4.20%)
Dec 24, 2018	8.285	8.358	8.219	8.219	885,073	-0.15(-1.82%)
Dec 21, 2018	8.723	8.809	8.358	8.371	1,241,907	-0.34(-3.94%)
Dec 20, 2018	8.952	8.978	8.655	8.715	1,349,628	-0.26(-2.93%)
Dec 19, 2018	8.971	9.162	8.925	8.978	740,695	-0.09(-0.94%)
Dec 18, 2018	9.037	9.182	9.024	9.063	709,302	+0.06(+0.66%)
Dec 17, 2018	9.281	9.307	8.998	9.004	813,036	-0.30(-3.25%)
Dec 14, 2018	9.412	9.485	9.307	9.307	345,792	-0.22(-2.35%)
Dec 13, 2018	9.550	9.610	9.511	9.531	292,724	+0.01(+0.14%)
Dec 12, 2018	9.550	9.656	9.518	9.518	428,268	+0.03(+0.35%)
Dec 11, 2018	9.656	9.708	9.452	9.485	503,163	-0.12(-1.23%)
Dec 10, 2018	9.755	9.755	9.451	9.603	477,940	-0.18(-1.88%)
Dec 07, 2018	9.893	9.932	9.768	9.787	402,461	-0.15(-1.52%)
Dec 06, 2018	10.06	10.06	9.768	9.939	550,265	-0.22(-2.14%)
Dec 04, 2018	10.33	10.38	10.12	10.16	258,736	-0.22(-2.09%)
Dec 03, 2018	10.40	10.42	10.33	10.37	222,359	+0.11(+1.03%)
Nov 30, 2018	10.13	10.27	10.11	10.27	197,052	+0.11(+1.04%)
Nov 29, 2018	10.15	10.20	10.12	10.16	347,862	-0.02(-0.19%)
Nov 28, 2018	9.998	10.23	9.998	10.18	259,994	+0.20(+2.04%)
Nov 27, 2018	9.978	10.03	9.959	9.978	218,631	-0.03(-0.33%)
Nov 26, 2018	9.978	10.04	9.952	10.01	200,091	+0.07(+0.73%)
Nov 23, 2018	9.926	9.972	9.899	9.939	94,804	-0.01(-0.13%)
Nov 21, 2018		9.952	9.952	9.952	0	-0.02(-0.25%)
Nov 20, 2018	10.02	10.05	9.892	9.977	433,982	-0.20(-1.99%)
Nov 19, 2018	10.26	10.26	10.14	10.18	191,978	-0.07(-0.70%)
Nov 16, 2018	10.23	10.34	10.23	10.25	147,297	-0.03(-0.25%)
Nov 15, 2018	10.18	10.34	10.15	10.28	206,105	+0.03(+0.26%)
Nov 14, 2018	10.43	10.45	10.24	10.25	174,354	-0.11(-1.07%)
Nov 13, 2018	10.54	10.54	10.36	10.36	174,828	-0.18(-1.67%)
Nov 12, 2018	10.67	10.67	10.49	10.54	118,209	-0.14(-1.35%)
Nov 09, 2018	10.74	10.74	10.66	10.68	114,411	-0.10(-0.91%)
Nov 08, 2018	10.71	10.79	10.71	10.78	106,770	+0.07(+0.67%)
Nov 07, 2018	10.57	10.77	10.54	10.71	467,808	+0.22(+2.12%)
Nov 06, 2018	10.44	10.49	10.43	10.49	168,373	+0.04(+0.38%)
Nov 05, 2018	10.40	10.47	10.36	10.45	219,078	+0.08(+0.76%)
Nov 02, 2018	10.40	10.47	10.33	10.37	238,460	+0.06(+0.57%)
Nov 01, 2018	10.23	10.33	10.18	10.31	209,549	+0.15(+1.48%)
Oct 31, 2018	10.07	10.23	10.07	10.16	277,051	+0.19(+1.90%)
Oct 30, 2018	9.983	10.04	9.885	9.970	350,611	+0.01(+0.13%)
Oct 29, 2018	10.18	10.26	9.911	9.957	280,847	-0.12(-1.17%)
Oct 26, 2018	10.11	10.18	10.01	10.07	226,529	-0.14(-1.41%)
Oct 25, 2018	10.24	10.30	10.17	10.22	367,959	+0.00(+0.00%)
Oct 24, 2018	10.51	10.56	10.22	10.22	328,278	-0.31(-2.98%)
Oct 23, 2018	10.58	10.59	10.43	10.53	212,451	-0.12(-1.09%)
Oct 22, 2018	10.70	10.72	10.62	10.65	135,063	-0.05(-0.43%)
Oct 19, 2018	10.72	10.75	10.67	10.69	153,611	-0.03(-0.24%)
Oct 18, 2018	10.81	10.85	10.68	10.72	152,371	-0.09(-0.84%)
Oct 17, 2018	10.84	10.87	10.75	10.81	165,980	-0.02(-0.18%)
Oct 16, 2018	10.78	10.84	10.76	10.83	244,861	+0.12(+1.15%)
Oct 15, 2018	10.70	10.73	10.63	10.71	193,797	+0.04(+0.37%)
Oct 12, 2018	10.75	10.79	10.58	10.67	192,399	+0.06(+0.61%)
Oct 11, 2018	10.72	10.74	10.48	10.60	509,040	-0.14(-1.33%)
Oct 10, 2018	11.03	11.04	10.66	10.75	482,495	-0.28(-2.53%)
Oct 09, 2018	11.00	11.08	10.99	11.03	286,847	-0.03(-0.29%)
Oct 08, 2018	11.08	11.12	11.01	11.06	247,450	-0.08(-0.70%)
Oct 05, 2018	11.36	11.36	11.03	11.14	303,683	-0.24(-2.11%)
Oct 04, 2018	11.54	11.58	11.34	11.38	245,215	-0.21(-1.85%)
Oct 03, 2018	11.66	11.66	11.58	11.59	137,841	-0.01(-0.11%)
Oct 02, 2018	11.63	11.67	11.60	11.60	108,314	-0.06(-0.50%)
Oct 01, 2018	11.67	11.69	11.64	11.66	145,544	+0.04(+0.34%)
Sep 28, 2018	11.63	11.65	11.61	11.62	135,911	-0.04(-0.33%)
Sep 27, 2018	11.62	11.68	11.60	11.66	177,377	+0.03(+0.28%)
Sep 26, 2018	11.62	11.69	11.60	11.63	243,879	+0.00(+0.00%)
Sep 25, 2018	11.68	11.71	11.61	11.63	281,285	-0.03(-0.28%)
Sep 24, 2018	11.66	11.69	11.63	11.66	156,049	+0.00(+0.00%)
Sep 21, 2018	11.66	11.72	11.65	11.66	202,250	+0.03(+0.22%)
Sep 20, 2018	11.58	11.64	11.58	11.64	213,423	+0.13(+1.14%)
Sep 19, 2018	11.49	11.57	11.49	11.50	170,404	-0.03(-0.22%)
Sep 18, 2018	11.54	11.57	11.47	11.53	157,668	+0.00(+0.00%)
Sep 17, 2018	11.56	11.56	11.49	11.53	134,609	-0.05(-0.39%)
Sep 14, 2018	11.56	11.58	11.51	11.58	92,421	+0.05(+0.45%)
Sep 13, 2018	11.59	11.61	11.52	11.52	98,990	-0.03(-0.28%)
Sep 12, 2018	11.56	11.56	11.50	11.56	119,685	+0.02(+0.17%)
Sep 11, 2018	11.42	11.54	11.40	11.54	122,746	+0.15(+1.30%)
Sep 10, 2018	11.42	11.45	11.36	11.39	165,497	+0.00(+0.00%)
Sep 07, 2018	11.38	11.45	11.36	11.39	208,684	-0.04(-0.32%)
Sep 06, 2018	11.47	11.49	11.41	11.43	101,006	-0.02(-0.18%)
Sep 05, 2018	11.50	11.50	11.43	11.45	132,640	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.