John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 76.47 76.93 76.06 76.16 75,138 -0.07(-0.09%)
Aug 29, 2019 76.88 77.44 75.87 76.23 95,193 +0.02(+0.03%)
Aug 28, 2019 73.74 76.60 73.19 76.20 184,685 +2.78(+3.79%)
Aug 27, 2019 73.46 73.83 71.82 73.42 178,887 +0.26(+0.36%)
Aug 26, 2019 70.94 73.17 69.95 73.16 233,780 +2.27(+3.20%)
Aug 23, 2019 72.38 73.92 70.49 70.89 252,893 -1.67(-2.30%)
Aug 22, 2019 70.11 72.90 68.37 72.56 446,292 +6.50(+9.84%)
Aug 21, 2019 66.72 67.07 65.47 66.06 92,943 -0.34(-0.51%)
Aug 20, 2019 66.66 67.17 65.79 66.40 94,236 -0.17(-0.26%)
Aug 19, 2019 66.86 67.27 66.09 66.57 100,174 +0.04(+0.06%)
Aug 16, 2019 66.54 67.23 66.20 66.53 80,488 +0.48(+0.72%)
Aug 15, 2019 65.64 66.35 65.18 66.05 87,524 +0.70(+1.07%)
Aug 14, 2019 65.82 66.39 64.88 65.35 71,773 -1.34(-2.01%)
Aug 13, 2019 65.17 66.79 65.17 66.69 51,167 +1.51(+2.32%)
Aug 12, 2019 65.44 65.82 64.57 65.18 80,150 -0.30(-0.45%)
Aug 09, 2019 65.96 66.50 63.74 65.48 45,472 -0.62(-0.93%)
Aug 08, 2019 65.78 66.29 65.01 66.09 81,481 +0.46(+0.70%)
Aug 07, 2019 65.70 66.42 64.87 65.63 123,701 -0.88(-1.32%)
Aug 06, 2019 66.63 66.79 65.72 66.51 55,953 -0.22(-0.33%)
Aug 05, 2019 68.85 69.00 66.06 66.74 76,130 -2.10(-3.05%)
Aug 02, 2019 68.28 69.44 67.64 68.83 65,615 +0.45(+0.66%)
Aug 01, 2019 69.12 70.40 68.18 68.38 73,999 -0.63(-0.91%)
Jul 31, 2019 69.39 70.43 68.29 69.01 98,354 -0.43(-0.62%)
Jul 30, 2019 67.84 69.84 67.50 69.44 111,760 +1.60(+2.35%)
Jul 29, 2019 67.87 68.06 66.85 67.84 65,964 -0.04(-0.06%)
Jul 26, 2019 67.01 67.97 66.66 67.88 55,666 +1.03(+1.54%)
Jul 25, 2019 67.71 67.71 66.32 66.85 48,529 -1.08(-1.59%)
Jul 24, 2019 66.89 68.21 66.89 67.93 49,619 +1.04(+1.56%)
Jul 23, 2019 67.48 67.52 66.43 66.89 57,784 -0.30(-0.45%)
Jul 22, 2019 67.77 68.33 66.57 67.19 35,417 -0.48(-0.72%)
Jul 19, 2019 67.53 68.63 67.53 67.67 74,683 -0.08(-0.12%)
Jul 18, 2019 64.61 67.90 64.16 67.75 166,821 +3.36(+5.22%)
Jul 17, 2019 64.20 64.62 64.01 64.39 111,967 +0.38(+0.60%)
Jul 16, 2019 63.84 64.66 63.84 64.01 102,409 -0.04(-0.06%)
Jul 15, 2019 64.45 64.70 63.54 64.05 87,967 -0.11(-0.17%)
Jul 12, 2019 64.32 64.32 63.17 64.16 112,088 +0.10(+0.15%)
Jul 11, 2019 62.95 64.42 62.43 64.07 87,466 +1.52(+2.42%)
Jul 10, 2019 64.72 65.09 62.40 62.55 106,357 -2.13(-3.29%)
Jul 09, 2019 64.52 65.01 64.21 64.68 108,952 +0.17(+0.26%)
Jul 08, 2019 64.08 64.51 63.78 64.51 101,215 +0.48(+0.76%)
Jul 05, 2019 63.73 64.32 62.83 64.03 88,914 +0.30(+0.47%)
Jul 03, 2019 63.20 64.31 63.20 63.73 86,018 +0.64(+1.02%)
Jul 02, 2019 63.39 64.16 62.87 63.08 88,685 +0.35(+0.56%)
Jul 01, 2019 63.21 64.20 62.21 62.74 79,096 -0.54(-0.85%)
Jun 28, 2019 63.12 63.85 62.89 63.28 150,122 +0.23(+0.37%)
Jun 27, 2019 62.02 63.16 61.50 63.05 50,154 +0.87(+1.40%)
Jun 26, 2019 62.66 63.15 61.94 62.17 51,856 -0.54(-0.86%)
Jun 25, 2019 63.28 63.43 62.12 62.71 53,443 -0.23(-0.37%)
Jun 24, 2019 62.78 63.72 62.72 62.94 64,924 -0.09(-0.14%)
Jun 21, 2019 62.78 63.43 62.27 63.03 91,181 -0.04(-0.06%)
Jun 20, 2019 62.97 64.12 62.27 63.07 62,614 +0.42(+0.67%)
Jun 19, 2019 61.41 62.65 61.41 62.65 28,601 +0.89(+1.44%)
Jun 18, 2019 62.47 62.73 61.52 61.76 55,901 -0.77(-1.23%)
Jun 17, 2019 63.51 63.58 61.84 62.53 69,329 -0.52(-0.82%)
Jun 14, 2019 63.84 63.84 62.22 63.05 46,220 -0.93(-1.45%)
Jun 13, 2019 65.48 65.48 63.73 63.97 54,639 -0.88(-1.36%)
Jun 12, 2019 63.24 65.29 63.24 64.86 95,216 +1.64(+2.59%)
Jun 11, 2019 63.42 63.79 62.31 63.22 92,737 -0.13(-0.21%)
Jun 10, 2019 63.39 64.32 62.34 63.35 93,575 -0.17(-0.26%)
Jun 07, 2019 62.81 63.82 62.81 63.52 50,754 +0.71(+1.14%)
Jun 06, 2019 62.20 63.00 61.40 62.81 75,353 +0.55(+0.88%)
Jun 05, 2019 61.39 62.46 61.05 62.26 50,787 +1.08(+1.77%)
Jun 04, 2019 60.80 61.85 60.38 61.18 134,156 +0.57(+0.94%)
Jun 03, 2019 60.92 61.30 59.77 60.61 75,316 -0.25(-0.42%)
May 31, 2019 60.43 61.08 59.93 60.86 89,418 -0.22(-0.36%)
May 30, 2019 63.16 63.16 59.90 61.08 53,425 +0.52(+0.87%)
May 29, 2019 59.85 61.38 59.38 60.56 67,304 +0.30(+0.50%)
May 28, 2019 62.33 62.44 59.65 60.26 92,303 -1.42(-2.30%)
May 24, 2019 61.47 63.19 61.17 61.68 60,074 +0.29(+0.48%)
May 23, 2019 61.62 62.48 61.21 61.39 55,096 -0.69(-1.11%)
May 22, 2019 61.33 62.36 61.23 62.08 59,284 +0.54(+0.88%)
May 21, 2019 61.85 62.66 61.42 61.54 42,350 -0.10(-0.15%)
May 20, 2019 61.73 62.27 61.22 61.63 43,321 -0.18(-0.30%)
May 17, 2019 62.01 63.09 61.74 61.81 59,066 -0.37(-0.60%)
May 16, 2019 61.98 63.57 61.92 62.19 43,129 +0.36(+0.58%)
May 15, 2019 61.34 62.66 60.87 61.83 98,604 +0.48(+0.78%)
May 14, 2019 61.19 61.84 60.60 61.35 62,803 +0.17(+0.29%)
May 13, 2019 61.46 61.67 60.23 61.18 110,807 -0.96(-1.55%)
May 10, 2019 61.22 62.34 60.21 62.14 70,275 +0.61(+0.99%)
May 09, 2019 61.42 62.15 61.18 61.53 41,176 -0.11(-0.18%)
May 08, 2019 61.70 62.70 61.56 61.64 70,760 -0.82(-1.31%)
May 07, 2019 62.29 62.93 61.93 62.46 79,942 -0.55(-0.87%)
May 06, 2019 62.62 63.66 62.41 63.01 122,980 -0.61(-0.96%)
May 03, 2019 63.56 66.36 62.98 63.62 123,674 -1.72(-2.63%)
May 02, 2019 58.29 66.22 58.29 65.33 199,089 +7.15(+12.28%)
May 01, 2019 57.28 58.19 56.69 58.19 134,587 +0.93(+1.62%)
Apr 30, 2019 57.39 58.13 57.19 57.26 65,629 -0.29(-0.50%)
Apr 29, 2019 56.30 57.67 56.30 57.54 37,332 +1.16(+2.06%)
Apr 26, 2019 56.06 56.72 56.06 56.38 16,876 +0.34(+0.61%)
Apr 25, 2019 55.89 56.58 55.10 56.04 45,672 -0.29(-0.52%)
Apr 24, 2019 56.17 56.38 55.40 56.34 19,786 +0.83(+1.49%)
Apr 23, 2019 55.39 56.65 54.96 55.51 28,484 +0.05(+0.09%)
Apr 22, 2019 56.16 57.30 55.22 55.46 48,462 -0.72(-1.29%)
Apr 18, 2019 56.22 56.70 55.99 56.18 37,656 -0.11(-0.20%)
Apr 17, 2019 57.03 57.77 55.98 56.30 31,966 -0.79(-1.39%)
Apr 16, 2019 57.02 57.32 56.73 57.09 33,528 +0.01(+0.01%)
Apr 15, 2019 57.08 57.56 56.75 57.08 26,059 +0.06(+0.11%)
Apr 12, 2019 56.46 57.57 56.31 57.02 51,510 +0.68(+1.21%)
Apr 11, 2019 56.80 57.19 55.93 56.34 24,349 -0.56(-0.98%)
Apr 10, 2019 56.54 57.45 56.24 56.89 43,681 +0.37(+0.66%)
Apr 09, 2019 56.75 57.18 56.52 56.52 36,903 -0.39(-0.68%)
Apr 08, 2019 56.22 57.11 56.21 56.91 29,207 +0.40(+0.70%)
Apr 05, 2019 55.62 56.59 55.56 56.51 24,810 +0.62(+1.11%)
Apr 04, 2019 55.75 56.22 55.55 55.89 31,709 +0.37(+0.66%)
Apr 03, 2019 56.02 56.02 55.47 55.53 48,872 -0.53(-0.95%)
Apr 02, 2019 56.36 56.45 55.36 56.06 49,558 -0.33(-0.58%)
Apr 01, 2019 57.13 57.15 55.76 56.38 105,560 -0.68(-1.20%)
Mar 29, 2019 56.65 57.16 55.70 57.07 80,476 +0.40(+0.70%)
Mar 28, 2019 56.69 57.04 56.17 56.67 29,800 +0.30(+0.54%)
Mar 27, 2019 55.98 56.72 55.69 56.37 45,872 +0.34(+0.61%)
Mar 26, 2019 56.68 56.68 55.76 56.03 28,068 +0.12(+0.21%)
Mar 25, 2019 55.16 56.24 54.96 55.91 43,941 +0.88(+1.60%)
Mar 22, 2019 56.15 57.35 55.01 55.03 52,517 -1.19(-2.12%)
Mar 21, 2019 55.35 57.11 55.35 56.22 72,338 +1.07(+1.94%)
Mar 20, 2019 55.21 56.28 54.26 55.14 43,759 -0.49(-0.88%)
Mar 19, 2019 55.64 56.27 54.86 55.64 62,494 +0.00(+0.00%)
Mar 18, 2019 54.97 55.85 54.53 55.64 55,560 +0.67(+1.21%)
Mar 15, 2019 54.44 55.03 54.06 54.97 106,168 +0.59(+1.08%)
Mar 14, 2019 54.20 54.71 54.09 54.38 34,489 +0.61(+1.14%)
Mar 13, 2019 54.54 54.59 53.45 53.77 47,718 -0.26(-0.49%)
Mar 12, 2019 54.56 54.79 53.93 54.03 44,859 -0.44(-0.80%)
Mar 11, 2019 53.95 54.95 53.25 54.47 43,138 +0.53(+0.99%)
Mar 08, 2019 53.73 54.41 53.56 53.94 40,805 +0.22(+0.41%)
Mar 07, 2019 53.82 54.60 53.36 53.72 49,832 +0.08(+0.15%)
Mar 06, 2019 54.02 54.64 53.23 53.64 47,990 -0.37(-0.68%)
Mar 05, 2019 54.34 54.87 53.97 54.00 38,290 -0.36(-0.66%)
Mar 04, 2019 54.57 55.60 53.87 54.36 43,866 -0.21(-0.38%)
Mar 01, 2019 55.23 55.92 54.19 54.56 26,321 -0.60(-1.09%)
Feb 28, 2019 54.80 55.41 54.54 55.17 63,362 +0.24(+0.43%)
Feb 27, 2019 54.18 55.31 53.99 54.93 35,625 +0.47(+0.86%)
Feb 26, 2019 54.91 54.91 54.26 54.46 27,870 -0.68(-1.24%)
Feb 25, 2019 56.06 56.06 55.11 55.14 44,685 -0.72(-1.29%)
Feb 22, 2019 56.10 56.10 54.27 55.87 37,782 -0.39(-0.69%)
Feb 21, 2019 56.65 56.70 55.74 56.26 41,114 -0.38(-0.67%)
Feb 20, 2019 56.45 57.18 56.45 56.64 51,365 +0.19(+0.34%)
Feb 19, 2019 56.30 57.09 55.88 56.45 51,229 +0.14(+0.24%)
Feb 15, 2019 55.85 56.86 55.85 56.31 54,154 +0.70(+1.26%)
Feb 14, 2019 56.33 56.53 55.57 55.61 75,415 -0.72(-1.28%)
Feb 13, 2019 56.32 57.10 56.05 56.34 43,827 +0.02(+0.04%)
Feb 12, 2019 55.69 56.69 55.54 56.31 42,604 +0.61(+1.10%)
Feb 11, 2019 54.87 55.84 54.18 55.70 48,909 +0.85(+1.55%)
Feb 08, 2019 54.07 54.92 53.25 54.85 64,733 +0.78(+1.44%)
Feb 07, 2019 54.81 54.97 54.02 54.07 39,020 -0.94(-1.72%)
Feb 06, 2019 55.01 55.41 54.26 55.02 61,572 +0.29(+0.52%)
Feb 05, 2019 54.36 55.10 53.42 54.73 63,516 +0.79(+1.46%)
Feb 04, 2019 52.95 54.30 52.14 53.95 55,638 +0.97(+1.83%)
Feb 01, 2019 54.13 54.13 52.43 52.98 87,403 -1.21(-2.24%)
Jan 31, 2019 52.00 55.45 50.86 54.19 158,667 +2.90(+5.65%)
Jan 30, 2019 50.80 51.43 50.23 51.29 63,953 +0.55(+1.08%)
Jan 29, 2019 50.74 51.35 50.40 50.75 48,615 +0.01(+0.02%)
Jan 28, 2019 49.55 51.14 49.38 50.74 100,651 +1.00(+2.01%)
Jan 25, 2019 50.22 50.92 49.59 49.74 82,365 -0.38(-0.76%)
Jan 24, 2019 50.64 50.64 49.44 50.12 47,783 -0.52(-1.03%)
Jan 23, 2019 49.93 50.92 49.82 50.64 63,210 +0.71(+1.43%)
Jan 22, 2019 50.06 50.06 49.26 49.93 44,336 -0.29(-0.59%)
Jan 18, 2019 49.69 51.27 49.59 50.22 45,968 +0.58(+1.17%)
Jan 17, 2019 49.28 50.02 49.28 49.64 62,006 +0.37(+0.74%)
Jan 16, 2019 48.70 49.79 48.70 49.28 36,666 +0.35(+0.71%)
Jan 15, 2019 48.66 48.98 48.16 48.93 29,573 +0.52(+1.07%)
Jan 14, 2019 48.32 48.81 48.28 48.41 43,648 -0.28(-0.57%)
Jan 11, 2019 48.78 49.15 47.90 48.69 68,638 -0.17(-0.36%)
Jan 10, 2019 47.04 49.10 46.68 48.86 116,859 +1.82(+3.86%)
Jan 09, 2019 47.09 47.43 45.98 47.05 49,843 +0.22(+0.47%)
Jan 08, 2019 47.23 47.36 46.47 46.82 38,524 +0.07(+0.15%)
Jan 07, 2019 46.68 46.97 46.05 46.75 61,057 +0.63(+1.36%)
Jan 04, 2019 44.23 46.48 44.23 46.12 79,972 +2.05(+4.65%)
Jan 03, 2019 43.59 44.58 43.12 44.08 51,813 +0.42(+0.96%)
Jan 02, 2019 43.83 45.34 42.18 43.66 58,283 -0.54(-1.22%)
Dec 31, 2018 44.77 44.77 43.73 44.20 95,589 -0.57(-1.28%)
Dec 28, 2018 44.92 45.42 44.43 44.77 40,679 -0.16(-0.35%)
Dec 27, 2018 44.77 45.22 43.70 44.93 60,200 -0.02(-0.04%)
Dec 26, 2018 44.93 45.55 43.44 44.94 71,134 +0.26(+0.59%)
Dec 24, 2018 45.99 46.69 44.39 44.68 59,192 -1.30(-2.83%)
Dec 21, 2018 45.89 50.48 44.61 45.98 260,825 -0.05(-0.10%)
Dec 20, 2018 46.38 47.20 45.20 46.03 82,540 -0.45(-0.97%)
Dec 19, 2018 47.86 48.46 46.31 46.48 113,088 -1.29(-2.69%)
Dec 18, 2018 48.52 48.67 47.40 47.77 71,717 -0.75(-1.54%)
Dec 17, 2018 49.30 50.02 47.82 48.51 112,789 -0.88(-1.78%)
Dec 14, 2018 49.24 49.95 49.17 49.40 76,068 +0.10(+0.19%)
Dec 13, 2018 49.55 50.55 48.78 49.30 53,931 -0.24(-0.48%)
Dec 12, 2018 50.29 50.86 49.28 49.54 67,567 -0.13(-0.26%)
Dec 11, 2018 49.45 50.24 49.21 49.67 96,221 +0.44(+0.90%)
Dec 10, 2018 49.39 49.98 47.46 49.22 84,537 -0.17(-0.35%)
Dec 07, 2018 49.22 49.76 48.45 49.40 78,965 +0.26(+0.53%)
Dec 06, 2018 49.59 49.71 48.38 49.13 91,194 -0.47(-0.94%)
Dec 04, 2018 49.76 50.43 49.19 49.60 112,843 -0.03(-0.06%)
Dec 03, 2018 49.67 49.67 48.44 49.63 76,166 +0.23(+0.47%)
Nov 30, 2018 48.78 49.78 48.78 49.40 73,046 +0.63(+1.29%)
Nov 29, 2018 48.80 49.71 48.36 48.78 51,290 +0.20(+0.41%)
Nov 28, 2018 47.82 49.16 47.62 48.58 77,352 +0.77(+1.61%)
Nov 27, 2018 47.65 48.03 47.16 47.81 63,372 +0.16(+0.33%)
Nov 26, 2018 49.20 50.02 47.64 47.65 88,961 -1.56(-3.16%)
Nov 23, 2018 49.05 49.96 48.84 49.21 19,772 +0.14(+0.29%)
Nov 21, 2018 49.06 49.06 49.06 0 -0.34(-0.69%)
Nov 20, 2018 50.08 50.35 49.06 49.40 68,207 -0.77(-1.54%)
Nov 19, 2018 50.65 50.93 49.72 50.17 46,375 -0.37(-0.74%)
Nov 16, 2018 50.07 51.08 50.07 50.55 59,066 -0.05(-0.09%)
Nov 15, 2018 50.20 50.95 49.45 50.59 56,998 +0.33(+0.66%)
Nov 14, 2018 50.85 51.56 50.11 50.26 70,532 -0.49(-0.97%)
Nov 13, 2018 51.35 51.35 50.39 50.75 47,797 -0.60(-1.17%)
Nov 12, 2018 51.24 52.11 50.83 51.36 54,366 +0.04(+0.08%)
Nov 09, 2018 51.64 52.18 50.65 51.32 79,343 -0.33(-0.65%)
Nov 08, 2018 51.48 52.28 50.51 51.65 46,560 +0.20(+0.39%)
Nov 07, 2018 51.49 51.95 50.36 51.45 74,036 +0.00(+0.00%)
Nov 06, 2018 50.50 51.65 50.27 51.45 78,648 +0.89(+1.76%)
Nov 05, 2018 50.19 52.24 50.13 50.56 89,161 -0.17(-0.34%)
Nov 02, 2018 50.17 51.10 49.71 50.74 134,757 +0.82(+1.64%)
Nov 01, 2018 50.34 51.52 49.52 49.92 181,143 -0.15(-0.30%)
Oct 31, 2018 52.87 55.07 45.68 50.07 229,614 -8.64(-14.71%)
Oct 30, 2018 58.42 59.65 58.21 58.71 66,335 +0.42(+0.72%)
Oct 29, 2018 56.75 58.65 55.30 58.29 48,142 +1.87(+3.32%)
Oct 26, 2018 56.41 57.65 55.77 56.41 72,290 -0.49(-0.87%)
Oct 25, 2018 56.73 57.53 52.52 56.91 38,147 +0.17(+0.31%)
Oct 24, 2018 56.39 57.51 56.18 56.73 46,739 -0.31(-0.54%)
Oct 23, 2018 56.34 57.51 56.23 57.04 28,548 +0.29(+0.50%)
Oct 22, 2018 55.99 57.16 55.98 56.76 42,162 +0.75(+1.35%)
Oct 19, 2018 55.26 56.22 55.21 56.00 35,011 +0.72(+1.31%)
Oct 18, 2018 56.03 56.77 53.88 55.28 45,327 -0.76(-1.36%)
Oct 17, 2018 55.86 56.58 55.10 56.04 32,587 +0.04(+0.07%)
Oct 16, 2018 54.91 56.61 54.08 56.00 71,896 +1.18(+2.14%)
Oct 15, 2018 54.09 55.24 53.62 54.83 46,357 +0.56(+1.04%)
Oct 12, 2018 54.57 54.57 53.32 54.26 52,769 +0.14(+0.26%)
Oct 11, 2018 54.74 55.14 53.20 54.12 99,029 -0.63(-1.15%)
Oct 10, 2018 55.30 56.79 54.71 54.75 71,602 -0.71(-1.27%)
Oct 09, 2018 55.98 56.26 55.18 55.45 83,155 -0.62(-1.10%)
Oct 08, 2018 54.70 56.57 54.70 56.07 106,648 +1.37(+2.50%)
Oct 05, 2018 53.54 54.92 53.54 54.71 122,667 +1.31(+2.45%)
Oct 04, 2018 54.02 54.02 52.92 53.40 93,138 -0.51(-0.94%)
Oct 03, 2018 54.53 55.34 53.63 53.91 46,365 -0.49(-0.90%)
Oct 02, 2018 56.33 56.59 54.27 54.40 66,754 -1.88(-3.34%)
Oct 01, 2018 56.73 56.73 55.80 56.28 68,985 -0.40(-0.70%)
Sep 28, 2018 56.41 57.11 56.34 56.68 103,272 +0.26(+0.46%)
Sep 27, 2018 56.34 56.80 56.15 56.41 73,402 +0.30(+0.54%)
Sep 26, 2018 56.61 56.92 55.93 56.11 54,157 -0.51(-0.90%)
Sep 25, 2018 56.99 57.21 56.61 56.62 34,916 -0.23(-0.40%)
Sep 24, 2018 57.04 57.45 56.77 56.85 75,460 -0.06(-0.10%)
Sep 21, 2018 57.56 57.68 56.91 56.91 177,577 -0.81(-1.40%)
Sep 20, 2018 57.21 57.91 57.11 57.72 54,673 +0.53(+0.93%)
Sep 19, 2018 57.68 57.68 57.01 57.19 71,384 -0.51(-0.88%)
Sep 18, 2018 57.21 57.96 56.95 57.69 82,194 +0.52(+0.90%)
Sep 17, 2018 57.96 58.15 57.08 57.18 53,734 -0.78(-1.34%)
Sep 14, 2018 57.88 58.30 57.36 57.96 49,746 +0.17(+0.29%)
Sep 13, 2018 57.70 57.88 57.07 57.79 39,325 +0.06(+0.10%)
Sep 12, 2018 57.29 58.19 56.90 57.73 45,632 +0.46(+0.80%)
Sep 11, 2018 58.28 58.38 56.98 57.27 69,042 -1.02(-1.74%)
Sep 10, 2018 58.36 58.88 58.07 58.29 52,510 +0.11(+0.19%)
Sep 07, 2018 57.29 58.46 57.25 58.18 68,764 +0.28(+0.48%)
Sep 06, 2018 58.18 58.18 56.88 57.90 102,263 -0.35(-0.60%)
Sep 05, 2018 57.46 58.73 57.26 58.25 65,305 +0.67(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.