Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.73	11.80	11.63	11.67	148,263	+0.00(+0.00%)
Aug 29, 2019	11.65	11.68	11.58	11.67	201,081	+0.11(+0.98%)
Aug 28, 2019	11.54	11.63	11.49	11.55	172,259	+0.01(+0.12%)
Aug 27, 2019	11.66	11.67	11.51	11.54	179,746	-0.08(-0.67%)
Aug 26, 2019	11.58	11.71	11.56	11.62	283,674	+0.10(+0.86%)
Aug 23, 2019	11.75	11.82	11.51	11.52	330,948	-0.26(-2.17%)
Aug 22, 2019	11.93	12.01	11.77	11.77	369,620	-0.19(-1.55%)
Aug 21, 2019	12.02	12.04	11.95	11.96	229,850	+0.06(+0.47%)
Aug 20, 2019	11.88	11.95	11.88	11.90	203,140	+0.03(+0.24%)
Aug 19, 2019	11.85	11.90	11.82	11.88	131,833	+0.13(+1.14%)
Aug 16, 2019	11.72	11.84	11.69	11.74	143,456	+0.09(+0.79%)
Aug 15, 2019	11.75	11.75	11.60	11.65	284,836	-0.07(-0.60%)
Aug 14, 2019	11.92	11.92	11.70	11.72	215,196	-0.27(-2.29%)
Aug 13, 2019	11.85	12.05	11.80	11.99	210,639	+0.10(+0.83%)
Aug 12, 2019	11.97	12.01	11.82	11.90	129,137	-0.13(-1.06%)
Aug 09, 2019	12.09	12.09	11.97	12.02	135,509	-0.08(-0.64%)
Aug 08, 2019	11.96	12.10	11.90	12.10	108,954	+0.20(+1.66%)
Aug 07, 2019	11.89	11.95	11.77	11.90	190,453	-0.10(-0.82%)
Aug 06, 2019	11.80	12.00	11.68	12.00	326,005	+0.29(+2.47%)
Aug 05, 2019	11.96	11.98	11.58	11.71	351,653	-0.37(-3.03%)
Aug 02, 2019	12.14	12.18	12.00	12.08	134,516	-0.13(-1.04%)
Aug 01, 2019	12.28	12.47	12.19	12.21	138,709	-0.06(-0.52%)
Jul 31, 2019	12.39	12.40	12.23	12.27	191,928	-0.05(-0.40%)
Jul 30, 2019	12.16	12.32	12.16	12.32	93,470	+0.07(+0.58%)
Jul 29, 2019	12.21	12.28	12.20	12.25	136,833	+0.01(+0.12%)
Jul 26, 2019	12.14	12.27	12.14	12.23	98,191	+0.08(+0.70%)
Jul 25, 2019	12.22	12.27	12.11	12.15	173,550	-0.08(-0.69%)
Jul 24, 2019	12.16	12.25	12.15	12.23	106,458	+0.06(+0.46%)
Jul 23, 2019	12.15	12.19	12.07	12.18	115,267	+0.04(+0.34%)
Jul 22, 2019	12.21	12.23	12.09	12.14	168,120	-0.06(-0.52%)
Jul 19, 2019	12.18	12.25	12.17	12.20	148,417	+0.04(+0.35%)
Jul 18, 2019	12.14	12.21	12.09	12.16	97,765	+0.00(+0.00%)
Jul 17, 2019	12.20	12.21	12.14	12.16	91,883	-0.01(-0.12%)
Jul 16, 2019	12.19	12.23	12.14	12.17	86,724	+0.00(+0.00%)
Jul 15, 2019	12.21	12.25	12.12	12.17	118,157	+0.03(+0.23%)
Jul 12, 2019	12.19	12.21	12.13	12.14	162,545	+0.04(+0.35%)
Jul 11, 2019	12.14	12.19	12.10	12.10	105,503	+0.02(+0.17%)
Jul 10, 2019	12.08	12.14	12.07	12.08	156,396	+0.08(+0.64%)
Jul 09, 2019	12.01	12.06	11.99	12.00	210,277	-0.02(-0.17%)
Jul 08, 2019	11.98	12.04	11.93	12.02	288,060	-0.01(-0.06%)
Jul 05, 2019	12.00	12.07	11.93	12.03	87,480	-0.01(-0.06%)
Jul 03, 2019	11.95	12.04	11.91	12.04	64,361	+0.11(+0.94%)
Jul 02, 2019	11.90	11.95	11.86	11.93	129,083	+0.05(+0.41%)
Jul 01, 2019	12.02	12.05	11.84	11.88	126,272	-0.03(-0.24%)
Jun 28, 2019	11.83	11.91	11.80	11.91	127,439	+0.15(+1.25%)
Jun 27, 2019	11.70	11.77	11.65	11.76	98,089	+0.11(+0.90%)
Jun 26, 2019	11.63	11.75	11.61	11.65	129,679	+0.04(+0.36%)
Jun 25, 2019	11.80	11.82	11.61	11.61	96,846	-0.16(-1.37%)
Jun 24, 2019	11.80	11.83	11.76	11.77	95,956	+0.01(+0.12%)
Jun 21, 2019	11.81	11.90	11.74	11.76	108,887	-0.06(-0.53%)
Jun 20, 2019	11.96	12.01	11.72	11.82	199,173	-0.02(-0.18%)
Jun 19, 2019	11.93	11.93	11.81	11.84	175,081	-0.01(-0.06%)
Jun 18, 2019	11.84	11.98	11.80	11.85	274,727	+0.12(+1.01%)
Jun 17, 2019	11.58	11.75	11.55	11.73	155,911	+0.20(+1.75%)
Jun 14, 2019	11.52	11.55	11.40	11.53	178,998	+0.02(+0.18%)
Jun 13, 2019	11.63	11.68	11.48	11.51	164,182	-0.10(-0.84%)
Jun 12, 2019	11.64	11.68	11.54	11.61	165,199	-0.03(-0.30%)
Jun 11, 2019	11.63	11.70	11.58	11.64	119,405	+0.10(+0.85%)
Jun 10, 2019	11.53	11.61	11.49	11.54	173,325	+0.10(+0.91%)
Jun 07, 2019	11.39	11.49	11.38	11.44	169,668	+0.06(+0.55%)
Jun 06, 2019	11.30	11.38	11.17	11.38	131,620	+0.10(+0.86%)
Jun 05, 2019	11.13	11.30	11.08	11.28	236,815	+0.20(+1.82%)
Jun 04, 2019	11.01	11.08	10.94	11.08	424,558	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.