Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.24
-1.46 (-3.68%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
321.85
323.76
289.48
300.90
129,129
-18.09(-5.67%)
Aug 29, 2019
301.86
324.71
299.95
319.00
174,384
+28.57(+9.84%)
Aug 28, 2019
275.19
297.09
268.53
290.43
167,983
+25.71(+9.71%)
Aug 27, 2019
282.81
283.76
258.05
264.72
150,618
-11.43(-4.14%)
Aug 26, 2019
288.52
292.33
272.34
276.14
109,851
+2.86(+1.05%)
Aug 23, 2019
305.66
313.28
270.43
273.29
200,811
-49.52(-15.34%)
Aug 22, 2019
339.94
344.70
321.85
322.80
100,640
-13.33(-3.97%)
Aug 21, 2019
344.70
355.18
331.37
336.13
112,331
+4.76(+1.44%)
Aug 20, 2019
329.47
336.13
316.14
331.37
106,664
-9.52(-2.79%)
Aug 19, 2019
320.90
343.75
317.09
340.90
140,292
+36.19(+11.88%)
Aug 16, 2019
279.95
306.62
277.10
304.71
153,975
+27.61(+9.97%)
Aug 15, 2019
284.71
284.71
267.57
277.10
140,317
-5.71(-2.02%)
Aug 14, 2019
309.47
313.28
277.10
282.81
257,633
-54.28(-16.10%)
Aug 13, 2019
324.71
362.80
312.33
337.09
142,992
+7.62(+2.31%)
Aug 12, 2019
342.80
343.75
318.04
329.47
98,843
-15.24(-4.42%)
Aug 09, 2019
365.65
366.61
339.94
344.70
130,789
-12.38(-3.47%)
Aug 08, 2019
338.99
357.08
331.37
357.08
127,225
+28.57(+8.70%)
Aug 07, 2019
305.66
338.99
291.38
328.52
193,902
-0.95(-0.29%)
Aug 06, 2019
354.23
365.65
313.28
329.47
178,645
-15.24(-4.42%)
Aug 05, 2019
364.70
366.61
338.04
344.70
166,658
-52.37(-13.19%)
Aug 02, 2019
422.79
432.01
376.13
397.08
159,371
-13.33(-3.25%)
Aug 01, 2019
473.25
480.87
390.41
410.41
311,795
-93.32(-18.53%)
Jul 31, 2019
504.68
544.67
489.44
503.73
172,886
+3.81(+0.76%)
Jul 30, 2019
429.45
508.49
418.03
499.92
163,478
+67.61(+15.64%)
Jul 29, 2019
458.97
462.78
418.98
432.31
92,853
-24.76(-5.42%)
Jul 26, 2019
478.02
478.49
447.55
457.07
90,521
-16.19(-3.42%)
Jul 25, 2019
530.39
535.15
467.54
473.25
150,171
-48.56(-9.31%)
Jul 24, 2019
512.30
543.72
511.92
521.82
101,057
+7.62(+1.48%)
Jul 23, 2019
499.92
514.20
488.49
514.20
74,298
+17.14(+3.45%)
Jul 22, 2019
498.96
514.20
478.97
497.06
92,055
+3.81(+0.77%)
Jul 19, 2019
483.73
498.00
471.47
493.25
77,583
+15.24(+3.19%)
Jul 18, 2019
488.49
490.39
464.69
478.02
103,678
-15.24(-3.09%)
Jul 17, 2019
542.77
544.67
486.59
493.25
181,696
-47.61(-8.80%)
Jul 16, 2019
574.19
574.19
523.72
540.86
104,091
-28.57(-5.02%)
Jul 15, 2019
627.51
630.37
566.57
569.43
99,527
-50.47(-8.14%)
Jul 12, 2019
611.33
631.32
600.27
619.90
71,523
+11.43(+1.88%)
Jul 11, 2019
639.89
645.61
600.85
608.47
80,698
-26.66(-4.20%)
Jul 10, 2019
617.04
640.85
607.52
635.13
109,948
+33.33(+5.54%)
Jul 09, 2019
587.52
594.19
560.86
601.80
64,127
+13.33(+2.27%)
Jul 08, 2019
604.66
625.61
585.62
588.47
66,201
-22.85(-3.74%)
Jul 05, 2019
587.52
615.69
584.66
611.33
60,007
+21.90(+3.72%)
Jul 03, 2019
608.47
608.47
578.95
589.43
46,013
-1.90(-0.32%)
Jul 02, 2019
663.70
663.70
583.71
591.33
131,003
-77.13(-11.54%)
Jul 01, 2019
719.88
723.69
656.08
668.46
121,544
-1.90(-0.28%)
Jun 28, 2019
645.61
670.74
638.97
670.37
83,669
+34.28(+5.39%)
Jun 27, 2019
644.65
657.03
628.47
636.09
70,943
-9.52(-1.47%)
Jun 26, 2019
621.80
661.79
610.38
645.61
98,250
+57.13(+9.71%)
Jun 25, 2019
602.76
605.61
581.81
588.47
63,591
-17.97(-2.96%)
Jun 24, 2019
637.82
647.32
600.75
606.45
82,730
-26.62(-4.20%)
Jun 21, 2019
643.52
661.58
624.51
633.06
70,912
-1.90(-0.30%)
Jun 20, 2019
620.71
654.93
617.86
634.97
124,003
+59.88(+10.41%)
Jun 19, 2019
583.64
601.70
558.92
575.08
88,812
-12.36(-2.10%)
Jun 18, 2019
558.92
602.65
557.02
587.44
136,043
+42.77(+7.85%)
Jun 17, 2019
509.49
550.37
499.04
544.66
93,312
+27.57(+5.33%)
Jun 14, 2019
551.32
557.97
512.35
517.10
127,605
-33.27(-6.04%)
Jun 13, 2019
546.57
551.32
527.55
550.37
87,737
+37.07(+7.22%)
Jun 12, 2019
556.07
557.02
510.44
513.29
156,180
-60.84(-10.60%)
Jun 11, 2019
585.54
597.89
570.33
574.13
98,217
+5.70(+1.00%)
Jun 10, 2019
588.39
613.10
565.58
568.43
99,219
-11.41(-1.97%)
Jun 07, 2019
576.98
596.79
557.02
579.83
105,396
+2.85(+0.49%)
Jun 06, 2019
563.67
584.59
550.37
576.98
87,671
+16.16(+2.88%)
Jun 05, 2019
625.46
629.26
541.81
560.82
175,889
-73.19(-11.54%)
Jun 04, 2019
605.50
639.72
596.94
634.01
104,000
+45.63(+7.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.