Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	90.46	90.47	90.10	90.26	5,517,474	-0.10(-0.11%)
Aug 29, 2019	90.50	90.57	90.34	90.36	2,977,087	+0.09(+0.10%)
Aug 28, 2019	90.02	90.32	89.97	90.27	4,498,039	+0.22(+0.25%)
Aug 27, 2019	90.25	90.28	89.88	90.04	7,895,238	-0.02(-0.02%)
Aug 26, 2019	89.91	90.09	89.82	90.06	6,473,234	+0.46(+0.51%)
Aug 23, 2019	89.98	90.26	89.56	89.60	11,900,900	-0.46(-0.51%)
Aug 22, 2019	89.95	90.13	89.82	90.06	9,932,006	+0.17(+0.19%)
Aug 21, 2019	89.68	89.92	89.65	89.88	8,738,871	+0.39(+0.44%)
Aug 20, 2019	89.50	89.57	89.36	89.49	5,138,455	+0.04(+0.05%)
Aug 19, 2019	89.39	89.49	89.32	89.45	5,771,161	+0.30(+0.33%)
Aug 16, 2019	89.07	89.22	89.07	89.15	5,900,118	+0.28(+0.32%)
Aug 15, 2019	88.76	88.99	88.69	88.87	11,462,176	+0.32(+0.36%)
Aug 14, 2019	88.94	88.98	88.53	88.56	12,760,841	-0.77(-0.86%)
Aug 13, 2019	88.97	89.46	88.93	89.33	9,653,361	+0.31(+0.34%)
Aug 12, 2019	89.05	89.20	88.91	89.02	7,766,952	-0.23(-0.26%)
Aug 09, 2019	89.21	89.39	89.11	89.25	8,062,526	-0.09(-0.10%)
Aug 08, 2019	89.13	89.45	89.12	89.34	13,276,432	+0.27(+0.30%)
Aug 07, 2019	88.73	89.17	88.48	89.08	17,196,368	+0.02(+0.02%)
Aug 06, 2019	88.93	89.14	88.66	89.06	18,866,842	+0.55(+0.62%)
Aug 05, 2019	88.89	88.90	88.34	88.52	23,241,924	-0.98(-1.09%)
Aug 02, 2019	89.59	89.61	89.28	89.49	10,957,190	-0.17(-0.19%)
Aug 01, 2019	89.67	90.09	89.63	89.67	18,573,808	+0.01(+0.01%)
Jul 31, 2019	89.91	89.99	89.22	89.66	13,300,009	-0.16(-0.17%)
Jul 30, 2019	89.59	89.82	89.55	89.82	5,503,637	+0.02(+0.02%)
Jul 29, 2019	89.91	89.91	89.72	89.80	4,622,044	-0.12(-0.13%)
Jul 26, 2019	89.83	89.93	89.81	89.92	4,809,223	+0.20(+0.22%)
Jul 25, 2019	89.81	89.81	89.59	89.72	5,984,981	-0.07(-0.07%)
Jul 24, 2019	89.71	89.81	89.68	89.78	7,002,228	+0.06(+0.06%)
Jul 23, 2019	89.66	89.76	89.55	89.73	6,915,368	+0.17(+0.18%)
Jul 22, 2019	89.37	89.57	89.36	89.56	5,859,645	+0.30(+0.33%)
Jul 19, 2019	89.43	89.45	89.26	89.26	6,818,586	-0.17(-0.19%)
Jul 18, 2019	89.41	89.46	89.21	89.44	7,968,112	-0.02(-0.02%)
Jul 17, 2019	89.53	89.56	89.41	89.45	6,636,162	-0.03(-0.04%)
Jul 16, 2019	89.64	89.66	89.42	89.49	5,945,568	-0.21(-0.23%)
Jul 15, 2019	89.63	89.73	89.55	89.69	3,790,400	+0.12(+0.14%)
Jul 12, 2019	89.48	89.59	89.38	89.57	4,351,300	+0.07(+0.08%)
Jul 11, 2019	89.68	89.69	89.37	89.50	5,652,349	-0.17(-0.19%)
Jul 10, 2019	89.62	89.77	89.60	89.67	7,409,841	+0.26(+0.29%)
Jul 09, 2019	89.44	89.48	89.38	89.41	5,478,020	-0.12(-0.13%)
Jul 08, 2019	89.63	89.63	89.49	89.53	4,947,479	-0.15(-0.17%)
Jul 05, 2019	89.78	89.78	89.53	89.68	6,405,717	-0.33(-0.37%)
Jul 03, 2019	89.73	90.04	89.69	90.01	4,818,064	+0.31(+0.35%)
Jul 02, 2019	89.54	89.78	89.54	89.69	7,000,282	+0.17(+0.19%)
Jul 01, 2019	89.92	89.97	89.50	89.52	12,838,133	-0.02(-0.02%)
Jun 28, 2019	89.55	89.59	89.47	89.54	7,123,966	+0.06(+0.06%)
Jun 27, 2019	89.37	89.54	89.37	89.48	7,073,828	+0.22(+0.25%)
Jun 26, 2019	89.46	89.48	89.21	89.26	8,311,453	-0.07(-0.07%)
Jun 25, 2019	89.64	89.65	89.25	89.32	8,525,417	-0.33(-0.37%)
Jun 24, 2019	89.72	89.74	89.65	89.65	4,444,563	-0.09(-0.10%)
Jun 21, 2019	89.79	89.85	89.72	89.74	6,260,237	-0.22(-0.25%)
Jun 20, 2019	89.77	90.10	89.72	89.97	14,816,349	+0.49(+0.55%)
Jun 19, 2019	89.05	89.52	88.89	89.47	15,941,695	+0.45(+0.51%)
Jun 18, 2019	88.85	89.04	88.84	89.02	9,185,519	+0.55(+0.62%)
Jun 17, 2019	88.55	88.58	88.44	88.47	6,186,485	-0.12(-0.14%)
Jun 14, 2019	88.61	88.66	88.52	88.59	6,514,282	-0.07(-0.08%)
Jun 13, 2019	88.60	88.73	88.60	88.67	4,092,316	+0.18(+0.20%)
Jun 12, 2019	88.67	88.67	88.48	88.49	4,905,024	-0.21(-0.24%)
Jun 11, 2019	88.81	88.91	88.57	88.70	12,262,960	+0.14(+0.16%)
Jun 10, 2019	88.49	88.67	88.49	88.56	9,097,965	+0.12(+0.13%)
Jun 07, 2019	88.28	88.47	88.22	88.44	12,217,154	+0.29(+0.33%)
Jun 06, 2019	87.92	88.24	87.84	88.16	7,629,594	+0.22(+0.25%)
Jun 05, 2019	87.82	87.96	87.69	87.94	13,455,572	+0.22(+0.25%)
Jun 04, 2019	87.31	87.71	87.28	87.71	12,471,320	+0.79(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.