Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 27, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Aug 26, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Aug 23, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Aug 21, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 15, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 08, 2019
0.0001
0.0001
0.0001
0.0001
405,000
+0.00(+0.00%)
Aug 07, 2019
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Aug 02, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 31, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 30, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 29, 2019
0.0001
0.0001
0.0001
0.0001
11,491,868
+0.00(+0.00%)
Jul 25, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 24, 2019
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Jul 23, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jul 22, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jul 19, 2019
0.0001
0.0001
0.0001
0.0001
7,680,000
+0.00(+0.00%)
Jul 18, 2019
0.0001
0.0001
0.0001
0.0001
14,889,180
+0.00(+0.00%)
Jul 17, 2019
0.0001
0.0001
0.0001
0.0001
2,310,776
+0.00(+0.00%)
Jul 16, 2019
0.0001
0.0001
0.0001
0.0001
14,744,595
+0.00(+0.00%)
Jul 15, 2019
0.0001
0.0001
0.0001
0.0001
32,375,000
+0.00(+0.00%)
Jul 12, 2019
0.0002
0.0002
0.0001
0.0001
600,000
+0.00(+0.00%)
Jul 11, 2019
0.0001
0.0001
0.0001
0.0001
8,400,500
+0.00(+0.00%)
Jul 10, 2019
0.0001
0.0001
0.0001
0.0001
2,770,000
+0.00(+0.00%)
Jul 09, 2019
0.0001
0.0001
0.0001
0.0001
2,350,000
+0.00(+0.00%)
Jul 08, 2019
0.0001
0.0001
0.0001
0.0001
4,730,000
+0.00(+0.00%)
Jul 05, 2019
0.0001
0.0001
0.0001
0.0001
4,919,500
+0.00(+0.00%)
Jul 03, 2019
0.0001
0.0001
0.0001
0.0001
2,250,000
+0.00(+0.00%)
Jul 02, 2019
0.0001
0.0001
0.0001
0.0001
1,620,000
+0.00(+0.00%)
Jul 01, 2019
0.0001
0.0001
0.0001
0.0001
14,384,250
+0.00(+0.00%)
Jun 28, 2019
0.0001
0.0001
0.0001
0.0001
2,700,000
+0.00(+0.00%)
Jun 27, 2019
0.0001
0.0001
0.0001
0.0001
2,340,720
+0.00(+0.00%)
Jun 26, 2019
0.0001
0.0001
0.0001
0.0001
12,500,000
+0.00(+0.00%)
Jun 25, 2019
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Jun 24, 2019
0.0001
0.0001
0.0001
0.0001
5,260,000
+0.00(+0.00%)
Jun 21, 2019
0.0001
0.0001
0.0001
0.0001
73,305,000
+0.00(+0.00%)
Jun 20, 2019
0.0001
0.0002
0.0001
0.0001
340,759,168
-0.00(-50.00%)
Jun 19, 2019
0.0002
0.0002
0.0001
0.0002
10,432,376
+0.00(+0.00%)
Jun 18, 2019
0.0002
0.0002
0.0001
0.0002
1,043,004
+0.00(+0.00%)
Jun 17, 2019
0.0001
0.0002
0.0001
0.0002
1,224,230
+0.00(+0.00%)
Jun 14, 2019
0.0002
0.0002
0.0001
0.0002
18,225,100
+0.00(+0.00%)
Jun 13, 2019
0.0002
0.0002
0.0001
0.0002
3,905,632
+0.00(+0.00%)
Jun 12, 2019
0.0002
0.0002
0.0001
0.0002
2,114,025
+0.00(+0.00%)
Jun 11, 2019
0.0002
0.0002
0.0001
0.0002
4,635,710
+0.00(+0.00%)
Jun 10, 2019
0.0002
0.0002
0.0001
0.0002
1,840,372
+0.00(+0.00%)
Jun 07, 2019
0.0002
0.0002
0.0001
0.0002
5,670,100
+0.00(+0.00%)
Jun 06, 2019
0.0002
0.0002
0.0001
0.0002
2,148,538
+0.00(+0.00%)
Jun 05, 2019
0.0002
0.0002
0.0001
0.0002
4,526,452
+0.00(+0.00%)
Jun 04, 2019
0.0001
0.0002
0.0001
0.0002
13,251,523
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.