Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3150 0.3150 0.3150 0 +0.05(+18.87%)
Aug 29, 2019 0.3000 0.3100 0.2650 0.2650 11,925 -0.03(-11.67%)
Aug 28, 2019 0.2600 0.3250 0.2500 0.3000 56,989 +0.00(+0.00%)
Aug 27, 2019 0.3200 0.3300 0.3000 0.3000 32,200 -0.04(-11.76%)
Aug 26, 2019 0.3400 0.3400 0.3400 0.3400 30,000 +0.01(+3.03%)
Aug 23, 2019 0.3400 0.3500 0.3300 0.3300 31,000 -0.03(-8.33%)
Aug 22, 2019 0.3400 0.3600 0.3400 0.3600 15,000 +0.02(+5.88%)
Aug 21, 2019 0.3400 0.3500 0.3400 0.3400 7,850 +0.00(+0.00%)
Aug 20, 2019 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-5.56%)
Aug 19, 2019 0.3650 0.3650 0.3600 0.3600 48,600 +0.00(+0.00%)
Aug 16, 2019 0.3600 0.3600 0.3600 0.3600 19,119 +0.00(+0.00%)
Aug 15, 2019 0.3500 0.3600 0.3500 0.3600 33,457 +0.03(+9.09%)
Aug 14, 2019 0.3650 0.3650 0.3300 0.3300 3,716 -0.02(-5.71%)
Aug 12, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 09, 2019 0.3200 0.3500 0.3200 0.3500 47,500 +0.02(+6.06%)
Aug 08, 2019 0.3300 0.3300 0.3200 0.3300 44,499 +0.00(+0.00%)
Aug 07, 2019 0.3500 0.3500 0.3300 0.3300 11,200 -0.03(-9.59%)
Aug 06, 2019 0.3650 0.3650 0.3650 0.3650 750 +0.02(+4.29%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 01, 2019 0.3600 0.3600 0.3500 0.3500 74,000 -0.01(-2.78%)
Jul 31, 2019 0.3650 0.3650 0.3600 0.3600 58,000 +0.00(+0.00%)
Jul 30, 2019 0.3700 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Jul 26, 2019 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jul 25, 2019 0.3700 0.3750 0.3700 0.3750 13,000 +0.04(+11.94%)
Jul 24, 2019 0.3350 0.3350 0.3350 0.3350 2,900 -0.02(-6.94%)
Jul 23, 2019 0.3600 0.3700 0.3600 0.3600 29,198 -0.01(-2.70%)
Jul 19, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 18, 2019 0.3600 0.3650 0.3500 0.3500 11,500 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jul 16, 2019 0.3300 0.3400 0.3300 0.3400 33,500 +0.01(+3.03%)
Jul 15, 2019 0.3400 0.3400 0.3300 0.3300 31,500 -0.04(-10.81%)
Jul 11, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jul 10, 2019 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jul 09, 2019 0.3450 0.3800 0.3350 0.3800 38,000 +0.04(+10.14%)
Jul 08, 2019 0.3600 0.3600 0.3450 0.3450 14,694 -0.01(-1.43%)
Jul 05, 2019 0.3600 0.3600 0.3400 0.3500 58,500 +0.01(+2.94%)
Jul 04, 2019 0.3600 0.3600 0.3400 0.3400 17,400 -0.02(-5.56%)
Jul 03, 2019 0.3500 0.3650 0.3500 0.3600 10,000 +0.01(+2.86%)
Jul 02, 2019 0.3500 0.3500 0.3500 62 +0.00(+0.00%)
Jun 28, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2019 0.3400 0.3500 0.3400 0.3500 10,200 +0.01(+2.94%)
Jun 26, 2019 0.3400 0.3500 0.3400 0.3400 39,195 +0.01(+1.49%)
Jun 25, 2019 0.3400 0.3400 0.3350 0.3350 27,500 -0.03(-8.22%)
Jun 21, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jun 19, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jun 18, 2019 0.3400 0.3400 0.3400 0.3400 1,444 -0.01(-2.86%)
Jun 17, 2019 0.3550 0.3550 0.3500 0.3500 13,500 -0.02(-5.41%)
Jun 13, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 12, 2019 0.3350 0.3650 0.3350 0.3600 13,000 +0.03(+9.09%)
Jun 11, 2019 0.3300 0.3300 0.3300 0.3300 3,111 -0.02(-5.71%)
Jun 10, 2019 0.3300 0.3650 0.3300 0.3500 22,300 +0.01(+2.94%)
Jun 07, 2019 0.3500 0.3650 0.3400 0.3400 15,500 -0.00(-1.45%)
Jun 06, 2019 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+1.47%)
Jun 05, 2019 0.3450 0.3450 0.3400 0.3400 9,500 +0.00(+0.00%)
Jun 04, 2019 0.3300 0.3400 0.3300 0.3400 40,000 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.