Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.25	50.58	48.95	49.74	178,659	-0.47(-0.94%)
Aug 29, 2019	49.93	50.54	49.84	50.22	238,741	+0.82(+1.66%)
Aug 28, 2019	47.92	49.45	47.84	49.40	237,545	+1.38(+2.88%)
Aug 27, 2019	48.47	48.97	47.81	48.01	143,426	-0.18(-0.38%)
Aug 26, 2019	48.24	48.56	47.73	48.20	155,469	+0.33(+0.68%)
Aug 23, 2019	48.91	48.94	47.75	47.87	189,343	-1.30(-2.64%)
Aug 22, 2019	49.61	50.01	49.05	49.17	208,203	-0.28(-0.56%)
Aug 21, 2019	50.17	50.35	49.31	49.44	277,599	-0.19(-0.39%)
Aug 20, 2019	50.81	50.81	49.53	49.64	189,995	-1.32(-2.58%)
Aug 19, 2019	51.43	51.46	50.89	50.95	159,856	+0.00(+0.00%)
Aug 16, 2019	51.12	51.37	50.80	50.95	183,517	+0.03(+0.06%)
Aug 15, 2019	51.18	51.60	50.75	50.93	176,617	-0.23(-0.45%)
Aug 14, 2019	51.43	51.84	50.81	51.16	98,509	-1.26(-2.40%)
Aug 13, 2019	51.64	52.80	51.29	52.42	144,290	+0.62(+1.19%)
Aug 12, 2019	51.90	52.26	51.34	51.80	83,610	-0.30(-0.57%)
Aug 09, 2019	52.60	52.88	51.94	52.10	218,473	-0.67(-1.27%)
Aug 08, 2019	52.05	52.83	52.05	52.77	92,156	+1.12(+2.18%)
Aug 07, 2019	51.02	52.04	50.75	51.65	97,477	+0.02(+0.04%)
Aug 06, 2019	50.93	51.92	50.69	51.63	88,881	+0.87(+1.72%)
Aug 05, 2019	50.78	51.04	49.83	50.75	175,108	-0.87(-1.69%)
Aug 02, 2019	51.40	51.72	50.72	51.63	136,389	-0.03(-0.06%)
Aug 01, 2019	51.32	52.36	51.17	51.66	144,625	+0.24(+0.47%)
Jul 31, 2019	52.31	52.42	51.07	51.42	172,836	-0.72(-1.38%)
Jul 30, 2019	51.09	52.20	50.54	52.14	145,817	+0.83(+1.61%)
Jul 29, 2019	51.30	51.37	50.75	51.31	127,673	+0.02(+0.04%)
Jul 26, 2019	51.13	51.49	50.76	51.29	111,629	+0.42(+0.83%)
Jul 25, 2019	51.06	51.41	50.57	50.87	141,687	-0.27(-0.53%)
Jul 24, 2019	50.70	51.25	49.97	51.14	256,286	+0.18(+0.36%)
Jul 23, 2019	50.03	51.14	49.80	50.95	172,520	+0.88(+1.77%)
Jul 22, 2019	50.86	51.03	49.55	50.07	276,586	-0.84(-1.64%)
Jul 19, 2019	49.77	52.56	49.76	50.91	475,335	+1.17(+2.36%)
Jul 18, 2019	53.08	53.61	49.02	49.73	411,258	-5.18(-9.43%)
Jul 17, 2019	55.17	55.60	54.80	54.91	112,162	-0.41(-0.75%)
Jul 16, 2019	55.00	55.80	54.88	55.33	151,327	+0.30(+0.54%)
Jul 15, 2019	55.35	55.66	54.64	55.03	74,290	-0.31(-0.56%)
Jul 12, 2019	54.95	55.74	54.86	55.34	96,232	+0.60(+1.09%)
Jul 11, 2019	55.33	55.76	54.42	54.74	84,219	-0.55(-0.99%)
Jul 10, 2019	56.26	56.64	55.23	55.29	85,345	-0.58(-1.03%)
Jul 09, 2019	55.74	56.10	55.35	55.87	80,518	+0.01(+0.02%)
Jul 08, 2019	56.88	57.11	55.71	55.86	83,796	-1.18(-2.07%)
Jul 05, 2019	56.63	57.35	56.28	57.04	98,729	+0.18(+0.32%)
Jul 03, 2019	56.28	57.16	56.27	56.86	80,939	+0.77(+1.37%)
Jul 02, 2019	56.15	56.24	55.24	56.09	126,675	-0.04(-0.07%)
Jul 01, 2019	58.17	58.17	55.66	56.13	196,189	-1.25(-2.18%)
Jun 28, 2019	57.53	57.98	56.55	57.37	315,434	+0.10(+0.17%)
Jun 27, 2019	56.48	57.32	56.39	57.28	143,860	+1.28(+2.28%)
Jun 26, 2019	56.38	56.68	55.70	56.00	103,981	-0.05(-0.09%)
Jun 25, 2019	55.89	56.43	55.72	56.05	116,120	+0.15(+0.28%)
Jun 24, 2019	56.05	56.20	55.58	55.89	147,805	+0.13(+0.24%)
Jun 21, 2019	55.92	56.15	55.49	55.76	347,164	-0.35(-0.62%)
Jun 20, 2019	55.53	56.13	55.20	56.11	167,183	+0.89(+1.62%)
Jun 19, 2019	55.24	55.45	54.75	55.21	117,645	-0.01(-0.02%)
Jun 18, 2019	55.17	55.52	54.91	55.22	121,378	+0.45(+0.82%)
Jun 17, 2019	54.79	55.50	54.64	54.77	163,435	+0.17(+0.32%)
Jun 14, 2019	54.60	55.03	54.26	54.60	104,867	-0.21(-0.39%)
Jun 13, 2019	54.05	54.84	53.92	54.81	125,420	+0.99(+1.84%)
Jun 12, 2019	53.44	53.99	52.87	53.82	131,426	+0.43(+0.81%)
Jun 11, 2019	53.89	53.92	53.16	53.39	75,485	-0.14(-0.27%)
Jun 10, 2019	53.66	54.31	53.38	53.53	99,678	+0.16(+0.31%)
Jun 07, 2019	53.34	53.55	53.01	53.37	64,501	+0.49(+0.93%)
Jun 06, 2019	52.68	53.05	51.92	52.88	108,544	-0.03(-0.05%)
Jun 05, 2019	53.29	53.29	52.26	52.91	98,374	-0.01(-0.02%)
Jun 04, 2019	52.24	52.98	51.80	52.91	127,463	+1.46(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.