Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	306750	306829	303078	303078	200	-1962.00(-0.64%)
Aug 29, 2019	303400	305975	303100	305040	251	+4050.00(+1.35%)
Aug 28, 2019	297955	301300	297387	300990	166	+2570.00(+0.86%)
Aug 27, 2019	300821	302000	298000	298420	167	-2479.00(-0.82%)
Aug 26, 2019	298100	300899	297540	300899	230	+3977.00(+1.34%)
Aug 23, 2019	300200	301200	295405	296922	500	-5338.00(-1.77%)
Aug 22, 2019	300000	302802	300000	302260	277	+2955.00(+0.99%)
Aug 21, 2019	298700	300100	298567	299305	274	+1800.00(+0.61%)
Aug 20, 2019	300700	301045	297505	297505	144	-3909.00(-1.30%)
Aug 19, 2019	305000	305000	301055	301414	188	+859.00(+0.29%)
Aug 16, 2019	300260	301743	298687	300555	100	+2488.00(+0.83%)
Aug 15, 2019	296600	299500	296076	298067	193	+3067.00(+1.04%)
Aug 14, 2019	296100	296850	295000	295000	237	-4510.00(-1.51%)
Aug 13, 2019	297799	302828	297250	299510	216	+1995.00(+0.67%)
Aug 12, 2019	297850	300673	297000	297515	105	-2920.00(-0.97%)
Aug 09, 2019	301000	301910	298110	300435	200	-1470.00(-0.49%)
Aug 08, 2019	300000	302409	298700	301905	228	+2723.00(+0.91%)
Aug 07, 2019	298000	300196	294511	299182	299	-3143.00(-1.04%)
Aug 06, 2019	300000	316000	298255	302325	289	+4540.00(+1.52%)
Aug 05, 2019	300150	302490	297500	297785	509	-8215.00(-2.68%)
Aug 02, 2019	304170	306960	300132	306000	200	+2340.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.