Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.945	10.06	9.834	9.877	188,558	+0.02(+0.17%)
Aug 29, 2019	9.877	9.988	9.834	9.859	140,078	+0.01(+0.09%)
Aug 28, 2019	9.782	9.928	9.782	9.851	94,700	+0.07(+0.70%)
Aug 27, 2019	9.919	9.945	9.765	9.782	125,036	-0.11(-1.13%)
Aug 26, 2019	9.877	9.937	9.859	9.894	112,748	+0.03(+0.35%)
Aug 23, 2019	9.902	9.980	9.825	9.859	103,485	-0.05(-0.52%)
Aug 22, 2019	10.04	10.07	9.885	9.911	126,813	-0.12(-1.20%)
Aug 21, 2019	9.928	10.18	9.894	10.03	158,080	+0.13(+1.30%)
Aug 20, 2019	9.980	10.04	9.834	9.902	135,179	-0.07(-0.69%)
Aug 19, 2019	9.988	10.07	9.928	9.971	163,174	+0.02(+0.21%)
Aug 16, 2019	9.847	10.03	9.847	9.950	98,502	+0.10(+1.04%)
Aug 15, 2019	9.882	9.899	9.792	9.847	58,873	+0.02(+0.17%)
Aug 14, 2019	9.958	9.958	9.766	9.830	89,941	-0.16(-1.63%)
Aug 13, 2019	10.05	10.05	9.924	9.993	96,461	-0.05(-0.51%)
Aug 12, 2019	9.984	10.07	9.950	10.04	142,296	+0.05(+0.51%)
Aug 09, 2019	9.984	10.00	9.856	9.993	125,291	+0.01(+0.09%)
Aug 08, 2019	9.839	10.00	9.830	9.984	116,321	+0.12(+1.21%)
Aug 07, 2019	9.890	9.976	9.770	9.864	136,263	-0.03(-0.26%)
Aug 06, 2019	9.830	9.907	9.753	9.890	119,924	+0.09(+0.87%)
Aug 05, 2019	9.839	9.847	9.711	9.805	134,082	-0.08(-0.78%)
Aug 02, 2019	9.805	9.907	9.779	9.882	104,819	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.