Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.18	45.26	44.91	45.12	570,200	+0.17(+0.38%)
Aug 29, 2019	44.95	45.01	44.82	44.95	289,966	+0.38(+0.85%)
Aug 28, 2019	44.42	44.71	44.34	44.57	237,319	+0.03(+0.07%)
Aug 27, 2019	44.78	44.86	44.54	44.54	435,035	-0.10(-0.22%)
Aug 26, 2019	44.66	44.71	44.46	44.64	393,376	+0.43(+0.97%)
Aug 23, 2019	44.65	44.94	44.21	44.21	594,600	-0.59(-1.31%)
Aug 22, 2019	44.87	44.95	44.63	44.80	2,002,312	+0.02(+0.06%)
Aug 21, 2019	44.96	44.99	44.68	44.77	1,480,916	+0.21(+0.47%)
Aug 20, 2019	44.69	44.71	44.48	44.56	604,570	-0.23(-0.51%)
Aug 19, 2019	44.96	45.04	44.79	44.79	1,104,166	+0.26(+0.58%)
Aug 16, 2019	44.22	44.55	44.22	44.53	677,600	+0.55(+1.25%)
Aug 15, 2019	44.07	44.14	43.81	43.98	1,234,270	+0.09(+0.21%)
Aug 14, 2019	44.21	44.33	43.89	43.89	925,701	-1.23(-2.73%)
Aug 13, 2019	44.64	45.26	44.61	45.12	613,530	+0.41(+0.92%)
Aug 12, 2019	44.83	44.99	44.62	44.71	571,259	-0.43(-0.95%)
Aug 09, 2019	45.22	45.28	44.99	45.14	734,500	-0.35(-0.77%)
Aug 08, 2019	45.19	45.59	45.19	45.49	604,018	+0.37(+0.82%)
Aug 07, 2019	44.75	45.19	44.62	45.12	521,074	+0.04(+0.09%)
Aug 06, 2019	45.13	45.26	44.77	45.08	977,039	+0.22(+0.49%)
Aug 05, 2019	45.18	45.26	44.62	44.86	594,821	-1.09(-2.37%)
Aug 02, 2019	46.08	46.20	45.72	45.95	402,000	-0.39(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.